|
Closing price on 12/17/2013
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
10,800 |
| Split-adjusted Price |
5.92 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.92
|
10,800
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.83
|
100
|
|
|
12/13/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.55
|
5.83
|
14,900
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
5.92
|
5,000
|
|
|
12/11/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
5.92
|
13,900
|
|
|
12/10/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
5.92
|
47,100
|
|
|
12/9/2013
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.92
|
7,300
|
|
|
12/6/2013
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.53
|
6.10
|
20,200
|
|
|
12/5/2013
|
-0.10 / -1.49%
|
6.80
|
7.30
|
6.60
|
6.60
|
6.66
|
5.92
|
17,300
|
|
|
12/4/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.82
|
6.01
|
12,100
|
|
|
12/3/2013
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.19
|
2,100
|
|
|
12/2/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.01
|
6.46
|
9,700
|
|
|
11/29/2013
|
-0.10 / -1.37%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
6.46
|
3,500
|
|
|
11/28/2013
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.17
|
6.54
|
5,300
|
|
|
11/27/2013
|
-0.10 / -1.32%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.34
|
6.72
|
13,500
|
|
|
11/26/2013
|
+0.30 / +4.11%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.48
|
6.81
|
10,300
|
|
|
11/25/2013
|
-0.60 / -7.59%
|
7.90
|
7.90
|
7.20
|
7.30
|
7.37
|
6.54
|
21,200
|
|
|
11/22/2013
|
+0.50 / +6.76%
|
7.20
|
8.00
|
7.10
|
7.90
|
7.50
|
7.08
|
51,700
|
|
|
11/21/2013
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.40
|
7.39
|
6.63
|
17,400
|
|
|
11/20/2013
|
+0.60 / +8.82%
|
6.60
|
7.40
|
6.60
|
7.40
|
7.25
|
6.63
|
86,300
|
|
|
11/19/2013
|
+0.30 / +4.62%
|
6.40
|
6.80
|
6.40
|
6.80
|
6.61
|
6.10
|
112,670
|
|
|
11/18/2013
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
5.83
|
18,100
|
|
|
11/15/2013
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.21
|
5.65
|
7,900
|
|
|
11/14/2013
|
+0.20 / +3.33%
|
6.00
|
6.30
|
6.00
|
6.20
|
6.12
|
5.56
|
29,200
|
|
|
11/13/2013
|
-0.20 / -3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.09
|
5.38
|
6,800
|
|
|
11/12/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.20
|
6.17
|
5.56
|
29,800
|
|
|
11/11/2013
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.26
|
5.56
|
1,600
|
|
|
11/8/2013
|
-0.70 / -10.00%
|
6.30
|
7.20
|
6.30
|
6.30
|
6.34
|
5.65
|
26,100
|
|
|
11/7/2013
|
+0.60 / +9.38%
|
6.40
|
7.00
|
6.00
|
7.00
|
6.18
|
6.28
|
9,800
|
|
|
11/6/2013
|
+0.40 / +6.67%
|
6.30
|
6.40
|
6.10
|
6.40
|
6.15
|
5.74
|
6,000
|
|
|