|
Closing price on 12/14/2010
|
|
| Open |
32.00 |
| High |
32.50 |
| Low |
30.10 |
| Volume |
123,000 |
| Split-adjusted Price |
15.63 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2010
|
-2.20 / -6.81%
|
32.00
|
32.50
|
30.10
|
30.10
|
30.76
|
15.63
|
123,000
|
|
|
12/13/2010
|
+2.00 / +6.60%
|
32.30
|
32.30
|
32.20
|
32.30
|
32.30
|
16.77
|
97,900
|
|
|
12/10/2010
|
+0.40 / +1.34%
|
30.10
|
30.30
|
29.50
|
30.30
|
30.22
|
15.73
|
60,300
|
|
|
12/9/2010
|
+0.70 / +2.40%
|
27.50
|
30.40
|
27.40
|
29.90
|
28.42
|
15.53
|
111,000
|
|
|
12/8/2010
|
-2.10 / -6.71%
|
29.40
|
30.60
|
29.20
|
29.20
|
29.39
|
15.16
|
113,800
|
|
|
12/7/2010
|
-0.70 / -2.19%
|
31.40
|
32.00
|
31.30
|
31.30
|
31.34
|
16.25
|
276,600
|
|
|
12/6/2010
|
-0.90 / -2.74%
|
34.00
|
35.00
|
32.00
|
32.00
|
33.57
|
16.62
|
120,300
|
|
|
12/3/2010
|
+1.60 / +5.11%
|
32.90
|
32.90
|
32.50
|
32.90
|
32.82
|
17.08
|
130,400
|
|
|
12/2/2010
|
+2.00 / +6.83%
|
29.30
|
31.30
|
29.10
|
31.30
|
30.78
|
16.25
|
211,800
|
|
|
12/1/2010
|
+1.90 / +6.93%
|
29.30
|
29.30
|
27.00
|
29.30
|
29.25
|
15.21
|
337,200
|
|
|
11/30/2010
|
+1.70 / +6.61%
|
27.40
|
27.40
|
27.40
|
27.40
|
27.40
|
14.23
|
1,700
|
|
|
11/29/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
13.34
|
21,300
|
|
|
11/26/2010
|
+1.50 / +6.64%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
12.51
|
31,200
|
|
|
11/25/2010
|
+1.20 / +5.61%
|
22.20
|
22.60
|
22.20
|
22.60
|
22.59
|
11.74
|
17,900
|
|
|
11/24/2010
|
+1.40 / +7.00%
|
19.20
|
21.40
|
19.20
|
21.40
|
21.18
|
11.11
|
164,800
|
|
|
11/23/2010
|
+0.50 / +2.56%
|
19.90
|
20.50
|
19.30
|
20.00
|
19.96
|
10.39
|
60,200
|
|
|
11/22/2010
|
+0.10 / +0.52%
|
19.90
|
19.90
|
18.90
|
19.50
|
19.31
|
10.13
|
39,700
|
|
|
11/19/2010
|
-1.20 / -5.83%
|
21.50
|
21.50
|
19.40
|
19.40
|
20.20
|
10.07
|
41,200
|
|
|
11/18/2010
|
+1.40 / +7.29%
|
20.00
|
20.60
|
20.00
|
20.60
|
20.55
|
10.70
|
93,900
|
|
|
11/17/2010
|
+0.30 / +1.59%
|
19.40
|
19.60
|
18.80
|
19.20
|
19.27
|
9.97
|
71,900
|
|
|
11/16/2010
|
-0.80 / -4.06%
|
18.70
|
19.20
|
18.60
|
18.90
|
18.67
|
9.81
|
50,700
|
|
|
11/15/2010
|
-1.50 / -7.08%
|
19.70
|
21.60
|
19.70
|
19.70
|
19.88
|
10.23
|
55,200
|
|
|
11/12/2010
|
-1.20 / -5.36%
|
21.30
|
22.00
|
21.10
|
21.20
|
21.12
|
11.01
|
53,800
|
|
|
11/11/2010
|
-1.60 / -6.67%
|
23.10
|
23.10
|
22.40
|
22.40
|
22.60
|
11.63
|
64,700
|
|
|
11/10/2010
|
0.00 / 0.00%
|
23.80
|
24.40
|
23.70
|
24.00
|
24.02
|
12.46
|
32,100
|
|
|
11/9/2010
|
-1.00 / -4.00%
|
24.40
|
25.00
|
24.00
|
24.00
|
24.19
|
12.46
|
45,100
|
|
|
11/8/2010
|
+0.70 / +2.88%
|
26.00
|
26.00
|
24.30
|
25.00
|
25.72
|
12.98
|
98,700
|
|
|
11/5/2010
|
+0.40 / +1.67%
|
24.00
|
24.30
|
24.00
|
24.30
|
24.29
|
12.62
|
80,300
|
|
|
11/4/2010
|
+0.70 / +3.02%
|
21.70
|
24.00
|
21.70
|
23.90
|
22.84
|
12.41
|
89,000
|
|
|
11/3/2010
|
-1.60 / -6.45%
|
23.20
|
25.00
|
23.20
|
23.20
|
23.33
|
12.05
|
70,100
|
|
|