Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2007	0.00 / 0.00%	70.00	73.00	70.00	71.50	71.50	23.00	13,400
11/6/2007	+1.50 / +2.14%	67.00	71.50	67.00	71.50	71.50	23.00	10,700
11/5/2007	-4.00 / -5.41%	72.50	72.50	68.00	70.00	70.00	22.52	10,000
11/2/2007	+1.00 / +1.37%	75.00	79.00	74.00	74.00	74.00	23.80	11,100
11/1/2007	-2.00 / -2.67%	72.00	75.00	72.00	73.00	73.00	23.48	10,600
10/31/2007	-4.00 / -5.06%	77.00	79.00	70.00	75.00	75.00	24.13	10,500
10/30/2007	0.00 / 0.00%	86.10	86.10	72.00	79.00	79.00	25.41	29,400
10/29/2007	+5.50 / +7.48%	75.00	79.00	74.20	79.00	79.00	25.41	29,400
10/26/2007	+4.90 / +7.14%	72.00	73.50	70.00	73.50	73.50	23.64	42,400
10/25/2007	+1.50 / +2.24%	69.00	70.00	67.50	68.60	68.60	22.07	19,500
10/24/2007	+0.10 / +0.15%	67.00	68.00	64.50	67.10	67.10	21.58	12,600
10/23/2007	-1.00 / -1.47%	70.00	71.00	65.00	67.00	67.00	21.55	20,900
10/22/2007	+0.50 / +0.74%	70.00	70.70	65.50	68.00	68.00	21.87	12,300
10/19/2007	+1.60 / +2.43%	66.00	67.50	60.80	67.50	67.50	21.71	19,700
10/18/2007	-2.70 / -3.94%	75.40	75.40	65.00	65.90	65.90	21.20	9,200
10/17/2007	+6.20 / +9.94%	68.60	68.60	68.60	68.60	68.60	22.07	24,200
10/16/2007	+4.70 / +8.15%	62.40	62.40	62.40	62.40	62.40	20.07	9,400
10/15/2007	+5.70 / +10.96%	57.70	57.70	53.00	57.70	57.70	18.56	13,200
10/12/2007	-1.00 / -1.89%	54.00	54.50	52.00	52.00	52.00	16.73	19,700
10/11/2007	+0.50 / +0.95%	51.50	53.00	47.70	53.00	53.00	17.05	17,500
10/10/2007	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	16.89	5,500
10/9/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.73	7,500
10/8/2007	-1.00 / -1.89%	53.80	53.80	51.00	52.00	52.00	16.73	5,500
10/5/2007	-2.10 / -3.81%	61.10	61.10	53.00	53.00	53.00	17.05	3,600
10/4/2007	-0.90 / -1.61%	55.70	57.00	55.10	55.10	55.10	17.72	3,700
10/3/2007	-1.80 / -3.11%	56.00	56.00	52.50	56.00	56.00	18.01	3,500
10/2/2007	+3.50 / +6.45%	59.70	59.70	54.00	57.80	57.80	18.59	4,000
10/1/2007	+4.20 / +8.38%	54.00	54.30	54.00	54.30	54.30	17.47	4,100
9/28/2007	+4.10 / +8.91%	48.00	50.10	48.00	50.10	50.10	16.12	2,100
9/27/2007	+2.00 / +4.55%	45.20	46.00	45.20	46.00	46.00	14.80	3,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020