Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2013	+0.10 / +1.69%	5.90	6.40	5.80	6.00	5.93	5.38	37,300
11/4/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.29	15,800
11/1/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.20	300
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.20	100
10/30/2013	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.84	5.20	1,400
10/29/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.71	5.20	6,900
10/28/2013	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.85	5.29	5,300
10/25/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.29	5,100
10/24/2013	-0.50 / -7.94%	6.20	6.20	5.80	5.80	6.07	5.20	300
10/23/2013	+0.30 / +5.00%	6.00	6.30	5.80	6.30	5.99	5.65	700
10/22/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.38	0
10/21/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.38	200
10/18/2013	-0.60 / -9.52%	5.80	5.80	5.70	5.70	5.71	5.11	8,000
10/17/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	0
10/16/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	1,000
10/15/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	0
10/14/2013	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.24	5.65	500
10/11/2013	-0.50 / -7.94%	5.80	5.80	5.80	5.80	5.80	5.20	100
10/10/2013	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	5.65	100
10/9/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.28	0
10/8/2013	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.28	0
10/7/2013	+0.30 / +4.48%	6.30	7.00	6.10	7.00	6.26	6.28	700
10/4/2013	-0.10 / -1.47%	7.10	7.10	6.20	6.70	6.34	6.01	1,500
10/3/2013	+0.30 / +4.62%	6.80	6.80	6.80	6.80	6.80	6.10	300
10/2/2013	+0.10 / +1.56%	6.20	6.50	6.00	6.50	6.12	5.83	8,400
10/1/2013	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	5.74	0
9/30/2013	+0.20 / +3.23%	6.60	6.60	6.40	6.40	6.50	5.74	200
9/27/2013	-0.20 / -3.13%	7.00	7.00	6.10	6.20	6.11	5.56	28,600
9/26/2013	+0.10 / +1.59%	6.40	6.40	6.10	6.40	6.12	5.74	6,400
9/25/2013	-0.40 / -5.97%	6.10	6.30	6.10	6.30	6.10	5.65	61,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020