Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2011	-0.10 / -1.61%	6.30	6.30	6.10	6.10	6.16	4.80	2,300
11/29/2011	-0.20 / -3.13%	6.20	6.20	6.10	6.20	6.18	4.88	4,100
11/28/2011	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.35	5.03	14,700
11/25/2011	+0.10 / +1.67%	6.00	6.10	5.90	6.10	6.00	4.80	8,400
11/24/2011	0.00 / 0.00%	6.10	6.30	6.00	6.00	6.10	4.72	17,400
11/23/2011	+0.40 / +7.14%	5.90	6.00	5.80	6.00	5.96	4.72	9,500
11/22/2011	-0.30 / -5.08%	6.00	6.00	5.60	5.60	5.70	4.40	28,500
11/21/2011	-0.30 / -4.84%	6.00	6.10	5.90	5.90	6.00	4.64	8,200
11/18/2011	-0.30 / -4.62%	6.30	6.40	6.20	6.20	6.21	4.88	31,500
11/17/2011	-0.60 / -8.45%	6.90	6.90	6.50	6.50	6.56	5.11	8,200
11/16/2011	+0.30 / +4.41%	6.80	7.10	6.80	7.10	6.87	5.58	10,900
11/15/2011	+0.10 / +1.49%	6.60	6.90	6.60	6.80	6.72	5.35	3,700
11/14/2011	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.64	5.27	9,100
11/11/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.89	5.35	5,100
11/10/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.87	5.35	24,400
11/9/2011	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.09	5.58	7,500
11/8/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.51	10,000
11/7/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.51	11,100
11/4/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.66	15,700
11/3/2011	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.28	5.58	22,100
11/2/2011	-0.50 / -6.41%	7.40	7.60	7.30	7.30	7.33	5.74	47,600
11/1/2011	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.81	6.13	15,400
10/31/2011	+0.30 / +3.85%	8.30	8.30	8.00	8.10	8.28	6.37	47,900
10/28/2011	+0.60 / +8.33%	7.60	7.80	7.60	7.80	7.77	6.13	17,600
10/27/2011	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.30	5.66	18,900
10/26/2011	0.00 / 0.00%	6.80	7.30	6.80	7.20	6.97	5.66	10,200
10/25/2011	-0.30 / -4.00%	8.00	8.00	7.20	7.20	7.21	5.66	19,100
10/24/2011	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.67	5.90	16,600
10/21/2011	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.75	6.13	18,400
10/20/2011	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.28	5.74	25,300

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020