Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2013	+0.50 / +6.76%	7.20	8.00	7.10	7.90	7.50	7.08	51,700
11/21/2013	0.00 / 0.00%	7.20	7.50	7.10	7.40	7.39	6.63	17,400
11/20/2013	+0.60 / +8.82%	6.60	7.40	6.60	7.40	7.25	6.63	86,300
11/19/2013	+0.30 / +4.62%	6.40	6.80	6.40	6.80	6.61	6.10	112,670
11/18/2013	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.33	5.83	18,100
11/15/2013	+0.10 / +1.61%	6.20	6.30	6.10	6.30	6.21	5.65	7,900
11/14/2013	+0.20 / +3.33%	6.00	6.30	6.00	6.20	6.12	5.56	29,200
11/13/2013	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.09	5.38	6,800
11/12/2013	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.17	5.56	29,800
11/11/2013	-0.10 / -1.59%	6.30	6.40	6.20	6.20	6.26	5.56	1,600
11/8/2013	-0.70 / -10.00%	6.30	7.20	6.30	6.30	6.34	5.65	26,100
11/7/2013	+0.60 / +9.38%	6.40	7.00	6.00	7.00	6.18	6.28	9,800
11/6/2013	+0.40 / +6.67%	6.30	6.40	6.10	6.40	6.15	5.74	6,000
11/5/2013	+0.10 / +1.69%	5.90	6.40	5.80	6.00	5.93	5.38	37,300
11/4/2013	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.85	5.29	15,800
11/1/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.20	300
10/31/2013	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.20	100
10/30/2013	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.84	5.20	1,400
10/29/2013	-0.10 / -1.69%	5.80	5.80	5.60	5.80	5.71	5.20	6,900
10/28/2013	0.00 / 0.00%	6.00	6.10	5.80	5.90	5.85	5.29	5,300
10/25/2013	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	5.29	5,100
10/24/2013	-0.50 / -7.94%	6.20	6.20	5.80	5.80	6.07	5.20	300
10/23/2013	+0.30 / +5.00%	6.00	6.30	5.80	6.30	5.99	5.65	700
10/22/2013	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	5.38	0
10/21/2013	+0.30 / +5.26%	6.00	6.00	6.00	6.00	6.00	5.38	200
10/18/2013	-0.60 / -9.52%	5.80	5.80	5.70	5.70	5.71	5.11	8,000
10/17/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	0
10/16/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	1,000
10/15/2013	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.65	0
10/14/2013	+0.50 / +8.62%	6.20	6.30	6.20	6.30	6.24	5.65	500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020