Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2007	-1.00 / -1.67%	59.50	59.50	57.70	59.00	58.36	18.98	2,600
11/20/2007	-0.10 / -0.17%	62.00	62.00	58.50	60.00	59.98	19.30	6,200
11/19/2007	-1.40 / -2.28%	60.50	60.50	60.00	60.10	60.13	19.33	5,100
11/16/2007	-1.00 / -1.60%	61.90	63.00	58.50	61.50	60.12	19.78	1,500
11/15/2007	-5.00 / -7.41%	70.60	70.60	60.50	62.50	61.87	20.11	1,900
11/14/2007	+6.30 / +10.29%	61.40	67.50	56.00	67.50	64.45	21.71	8,300
11/13/2007	-6.80 / -10.00%	62.00	62.00	61.20	61.20	61.39	19.69	2,100
11/12/2007	-0.80 / -1.16%	68.00	68.00	68.00	68.00	68.00	21.87	100
11/9/2007	-2.20 / -3.10%	69.20	69.20	65.00	68.80	68.80	22.13	3,000
11/8/2007	-0.50 / -0.70%	72.00	72.90	71.00	71.00	71.00	22.84	7,800
11/7/2007	0.00 / 0.00%	70.00	73.00	70.00	71.50	71.50	23.00	13,400
11/6/2007	+1.50 / +2.14%	67.00	71.50	67.00	71.50	71.50	23.00	10,700
11/5/2007	-4.00 / -5.41%	72.50	72.50	68.00	70.00	70.00	22.52	10,000
11/2/2007	+1.00 / +1.37%	75.00	79.00	74.00	74.00	74.00	23.80	11,100
11/1/2007	-2.00 / -2.67%	72.00	75.00	72.00	73.00	73.00	23.48	10,600
10/31/2007	-4.00 / -5.06%	77.00	79.00	70.00	75.00	75.00	24.13	10,500
10/30/2007	0.00 / 0.00%	86.10	86.10	72.00	79.00	79.00	25.41	29,400
10/29/2007	+5.50 / +7.48%	75.00	79.00	74.20	79.00	79.00	25.41	29,400
10/26/2007	+4.90 / +7.14%	72.00	73.50	70.00	73.50	73.50	23.64	42,400
10/25/2007	+1.50 / +2.24%	69.00	70.00	67.50	68.60	68.60	22.07	19,500
10/24/2007	+0.10 / +0.15%	67.00	68.00	64.50	67.10	67.10	21.58	12,600
10/23/2007	-1.00 / -1.47%	70.00	71.00	65.00	67.00	67.00	21.55	20,900
10/22/2007	+0.50 / +0.74%	70.00	70.70	65.50	68.00	68.00	21.87	12,300
10/19/2007	+1.60 / +2.43%	66.00	67.50	60.80	67.50	67.50	21.71	19,700
10/18/2007	-2.70 / -3.94%	75.40	75.40	65.00	65.90	65.90	21.20	9,200
10/17/2007	+6.20 / +9.94%	68.60	68.60	68.60	68.60	68.60	22.07	24,200
10/16/2007	+4.70 / +8.15%	62.40	62.40	62.40	62.40	62.40	20.07	9,400
10/15/2007	+5.70 / +10.96%	57.70	57.70	53.00	57.70	57.70	18.56	13,200
10/12/2007	-1.00 / -1.89%	54.00	54.50	52.00	52.00	52.00	16.73	19,700
10/11/2007	+0.50 / +0.95%	51.50	53.00	47.70	53.00	53.00	17.05	17,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020