Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2009	-2.30 / -8.55%	24.60	25.00	24.60	24.60	24.69	12.77	15,500
10/30/2009	+1.00 / +3.86%	26.30	26.90	26.00	26.90	26.36	13.97	12,500
10/29/2009	-0.90 / -3.36%	26.00	26.00	24.80	25.90	25.16	13.45	13,400
10/28/2009	+0.50 / +1.90%	24.50	26.80	24.50	26.80	26.33	13.92	9,500
10/27/2009	-0.10 / -0.38%	25.50	26.30	24.60	26.30	25.20	13.66	34,300
10/26/2009	-0.30 / -1.12%	26.20	26.70	26.20	26.40	26.41	13.71	19,000
10/23/2009	-2.10 / -7.29%	29.00	29.50	26.70	26.70	27.96	13.86	41,700
10/22/2009	+0.40 / +1.41%	27.50	30.00	27.00	28.80	28.70	14.95	63,800
10/21/2009	-0.10 / -0.35%	28.70	28.80	27.50	28.40	28.12	14.75	48,600
10/20/2009	-1.40 / -4.68%	29.00	29.00	28.40	28.50	28.71	14.80	32,400
10/19/2009	+0.20 / +0.67%	31.60	31.60	28.50	29.90	30.23	15.53	50,700
10/16/2009	+1.90 / +6.83%	29.70	29.70	28.00	29.70	29.58	15.42	133,200
10/15/2009	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	14.44	18,500
10/14/2009	+1.20 / +4.84%	24.80	26.00	24.80	26.00	25.98	13.50	63,300
10/13/2009	+1.00 / +4.20%	24.00	24.80	23.20	24.80	24.25	12.88	80,500
10/12/2009	+1.40 / +6.25%	23.00	23.90	22.40	23.80	23.21	12.36	82,500
10/9/2009	+1.10 / +5.16%	22.40	22.70	22.00	22.40	22.44	11.63	16,400
10/8/2009	-0.30 / -1.39%	23.00	23.00	21.30	21.30	22.44	11.06	3,600
10/7/2009	+1.40 / +6.93%	21.00	21.60	21.00	21.60	21.45	11.22	8,800
10/6/2009	+0.20 / +1.00%	20.20	20.40	20.20	20.20	20.22	10.49	3,900
10/5/2009	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.16	10.39	28,000
10/2/2009	-0.90 / -4.11%	20.50	21.00	20.50	21.00	20.57	10.90	15,300
10/1/2009	-0.30 / -1.35%	22.00	22.00	21.90	21.90	21.97	11.37	3,300
9/30/2009	+0.20 / +0.91%	22.20	22.20	22.00	22.20	22.04	11.53	20,800
9/29/2009	+0.10 / +0.46%	22.00	22.00	21.90	22.00	22.00	11.42	27,000
9/28/2009	-0.10 / -0.45%	22.90	22.90	21.80	21.90	21.99	11.37	17,200
9/25/2009	+0.40 / +1.85%	21.50	22.10	21.00	22.00	21.95	11.42	23,700
9/24/2009	-0.40 / -1.82%	21.70	21.90	21.00	21.60	21.44	11.22	26,400
9/23/2009	+0.20 / +0.92%	22.80	22.80	20.90	22.00	22.09	11.42	23,800
9/22/2009	-0.90 / -3.96%	21.60	22.50	21.60	21.80	21.95	11.32	6,600

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020