|
Closing price on 11/19/2008
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
5,000 |
| Split-adjusted Price |
5.33 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2008
|
+0.70 / +6.25%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.33
|
5,000
|
|
|
11/18/2008
|
+0.50 / +4.67%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.02
|
300
|
|
|
11/17/2008
|
-1.00 / -8.55%
|
11.30
|
11.30
|
10.70
|
10.70
|
11.19
|
4.79
|
1,900
|
|
|
11/14/2008
|
+0.50 / +4.46%
|
11.90
|
11.90
|
11.20
|
11.70
|
11.27
|
5.24
|
3,500
|
|
|
11/13/2008
|
-0.70 / -5.88%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.19
|
5.02
|
2,500
|
|
|
11/12/2008
|
+0.80 / +7.21%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.93
|
5.33
|
1,500
|
|
|
11/11/2008
|
+0.40 / +3.74%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.28
|
4.97
|
6,200
|
|
|
11/10/2008
|
-0.40 / -3.60%
|
11.90
|
11.90
|
10.70
|
10.70
|
11.87
|
4.79
|
9,500
|
|
|
11/7/2008
|
-0.80 / -6.72%
|
11.80
|
11.80
|
11.10
|
11.10
|
11.17
|
4.97
|
2,000
|
|
|
11/6/2008
|
-0.70 / -5.56%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.88
|
5.33
|
1,100
|
|
|
11/5/2008
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.00
|
12.60
|
12.50
|
5.64
|
7,000
|
|
|
11/4/2008
|
+0.40 / +3.45%
|
12.50
|
12.50
|
11.70
|
12.00
|
11.84
|
5.37
|
6,400
|
|
|
11/3/2008
|
-0.40 / -3.33%
|
11.60
|
12.80
|
11.40
|
11.60
|
12.04
|
5.20
|
2,300
|
|
|
10/31/2008
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
5.37
|
1,300
|
|
|
10/30/2008
|
+0.20 / +1.72%
|
11.80
|
11.80
|
11.00
|
11.80
|
11.28
|
5.29
|
2,400
|
|
|
10/29/2008
|
+0.70 / +6.42%
|
11.60
|
11.60
|
11.00
|
11.60
|
11.18
|
5.20
|
3,000
|
|
|
10/28/2008
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.88
|
2,000
|
|
|
10/27/2008
|
-1.00 / -8.33%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
4.93
|
7,000
|
|
|
10/24/2008
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.81
|
5.37
|
1,300
|
|
|
10/23/2008
|
-0.70 / -5.51%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.97
|
5.37
|
10,300
|
|
|
10/22/2008
|
+1.00 / +8.55%
|
12.70
|
12.70
|
12.00
|
12.70
|
12.56
|
5.69
|
2,000
|
|
|
10/21/2008
|
-0.60 / -4.88%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.87
|
5.24
|
7,500
|
|
|
10/20/2008
|
-1.20 / -8.89%
|
12.60
|
13.00
|
12.30
|
12.30
|
12.42
|
5.51
|
6,200
|
|
|
10/17/2008
|
+0.50 / +3.85%
|
12.50
|
14.00
|
12.50
|
13.50
|
13.22
|
6.05
|
1,300
|
|
|
10/16/2008
|
-1.00 / -7.14%
|
13.80
|
13.80
|
13.00
|
13.00
|
13.38
|
5.82
|
600
|
|
|
10/15/2008
|
+0.80 / +6.06%
|
13.80
|
14.00
|
13.40
|
14.00
|
13.81
|
6.27
|
6,200
|
|
|
10/14/2008
|
+0.80 / +6.45%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.91
|
45,400
|
|
|
10/13/2008
|
+0.90 / +7.83%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.55
|
100
|
|
|
10/10/2008
|
-0.70 / -5.74%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.61
|
5.15
|
7,500
|
|
|
10/9/2008
|
0.00 / 0.00%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.34
|
5.46
|
1,400
|
|
|