Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2012	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.52	3.54	1,100
11/14/2012	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.53	3.62	6,900
11/13/2012	+0.20 / +4.88%	4.10	4.30	4.10	4.30	4.11	3.38	8,700
11/12/2012	-0.30 / -6.82%	4.20	4.20	4.10	4.10	4.15	3.22	6,500
11/9/2012	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	3.46	12,300
11/8/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/7/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/6/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/5/2012	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	3.70	0
11/2/2012	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	3.70	100
11/1/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/31/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/30/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/29/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/26/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	100
10/25/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/24/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.54	200
10/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
10/22/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
10/19/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.62	100
10/18/2012	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.48	3.46	3,100
10/17/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.70	2,500
10/16/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.93	100
10/15/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.85	100
10/12/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.34	3.62	1,600
10/11/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.54	100
10/10/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.16	3.38	700
10/9/2012	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.25	3.30	3,000
10/8/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.46	0
10/5/2012	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.20	3.46	200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020