Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2011	-0.10 / -1.47%	6.80	6.80	6.50	6.70	6.64	5.27	9,100
11/11/2011	0.00 / 0.00%	7.10	7.10	6.80	6.80	6.89	5.35	5,100
11/10/2011	-0.30 / -4.23%	7.00	7.00	6.80	6.80	6.87	5.35	24,400
11/9/2011	+0.10 / +1.43%	7.40	7.40	7.00	7.10	7.09	5.58	7,500
11/8/2011	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	5.51	10,000
11/7/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	5.51	11,100
11/4/2011	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.09	5.66	15,700
11/3/2011	-0.20 / -2.74%	7.20	7.40	7.10	7.10	7.28	5.58	22,100
11/2/2011	-0.50 / -6.41%	7.40	7.60	7.30	7.30	7.33	5.74	47,600
11/1/2011	-0.30 / -3.70%	8.30	8.30	7.80	7.80	7.81	6.13	15,400
10/31/2011	+0.30 / +3.85%	8.30	8.30	8.00	8.10	8.28	6.37	47,900
10/28/2011	+0.60 / +8.33%	7.60	7.80	7.60	7.80	7.77	6.13	17,600
10/27/2011	0.00 / 0.00%	7.30	7.40	7.10	7.20	7.30	5.66	18,900
10/26/2011	0.00 / 0.00%	6.80	7.30	6.80	7.20	6.97	5.66	10,200
10/25/2011	-0.30 / -4.00%	8.00	8.00	7.20	7.20	7.21	5.66	19,100
10/24/2011	-0.30 / -3.85%	8.00	8.00	7.50	7.50	7.67	5.90	16,600
10/21/2011	+0.50 / +6.85%	7.40	7.80	7.40	7.80	7.75	6.13	18,400
10/20/2011	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.28	5.74	25,300
10/19/2011	+0.30 / +4.41%	6.90	7.10	6.70	7.10	6.96	5.58	13,300
10/18/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	5.35	4,400
10/17/2011	-0.60 / -8.11%	7.30	7.30	6.80	6.80	6.95	5.35	3,400
10/14/2011	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.32	5.82	7,700
10/13/2011	-0.30 / -4.05%	7.00	7.40	6.90	7.10	7.12	5.58	28,500
10/12/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	5.82	63,300
10/11/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.91	6.21	14,500
10/10/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.86	6.13	9,800
10/7/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.20	6.29	28,600
10/6/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.24	6.53	34,600
10/5/2011	+0.20 / +2.56%	7.90	8.10	7.60	8.00	7.78	6.29	41,700
10/4/2011	+0.10 / +1.30%	8.00	8.10	7.40	7.80	7.61	6.13	50,900

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020