Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2010	-1.60 / -6.67%	23.10	23.10	22.40	22.40	22.60	11.63	64,700
11/10/2010	0.00 / 0.00%	23.80	24.40	23.70	24.00	24.02	12.46	32,100
11/9/2010	-1.00 / -4.00%	24.40	25.00	24.00	24.00	24.19	12.46	45,100
11/8/2010	+0.70 / +2.88%	26.00	26.00	24.30	25.00	25.72	12.98	98,700
11/5/2010	+0.40 / +1.67%	24.00	24.30	24.00	24.30	24.29	12.62	80,300
11/4/2010	+0.70 / +3.02%	21.70	24.00	21.70	23.90	22.84	12.41	89,000
11/3/2010	-1.60 / -6.45%	23.20	25.00	23.20	23.20	23.33	12.05	70,100
11/2/2010	-1.40 / -5.34%	25.00	26.00	24.80	24.80	24.93	12.88	56,600
11/1/2010	-1.40 / -5.07%	27.10	27.10	26.20	26.20	26.65	13.60	45,600
10/29/2010	-0.90 / -3.16%	28.30	29.10	27.50	27.60	28.03	14.33	40,800
10/28/2010	-1.10 / -3.72%	30.20	31.40	28.00	28.50	29.14	14.80	51,500
10/27/2010	+1.90 / +6.86%	29.60	29.60	29.20	29.60	29.58	15.37	190,000
10/26/2010	+1.10 / +4.14%	27.30	27.70	27.30	27.70	27.68	14.38	25,600
10/25/2010	-1.90 / -6.67%	25.70	27.30	25.40	26.60	25.94	13.81	105,900
10/22/2010	-0.40 / -1.38%	27.00	28.90	26.90	28.50	27.33	14.80	152,200
10/21/2010	-2.10 / -6.77%	28.90	30.00	28.90	28.90	28.90	15.01	301,400
10/20/2010	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	16.10	5,000
10/19/2010	-2.40 / -6.72%	33.30	34.00	33.30	33.30	33.31	17.29	226,300
10/18/2010	-2.60 / -6.79%	35.70	35.70	35.70	35.70	35.70	18.54	7,800
10/15/2010	-2.80 / -6.81%	38.30	38.30	38.30	38.30	38.30	19.89	13,300
10/14/2010	-3.00 / -6.80%	41.10	41.10	41.10	41.10	41.10	21.34	2,300
10/13/2010	-3.30 / -6.96%	44.10	44.10	44.10	44.10	44.10	22.90	5,000
10/12/2010	-3.50 / -6.88%	47.40	47.40	47.40	47.40	47.40	24.61	2,500
10/11/2010	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	26.43	2,400
10/8/2010	-2.40 / -4.20%	54.70	54.70	54.70	54.70	54.70	28.40	5,700
10/7/2010	-7.70 / -11.88%	57.20	64.90	57.10	57.10	58.78	29.65	92,100
10/6/2010	+6.30 / +10.77%	65.00	65.00	58.90	64.80	61.31	33.65	127,700
10/5/2010	-4.30 / -6.85%	58.50	67.10	58.50	58.50	63.35	30.38	302,300
10/4/2010	-3.70 / -5.56%	62.80	62.80	62.80	62.80	62.80	32.61	40,100
10/1/2010	-4.90 / -6.86%	66.50	74.50	66.50	66.50	67.45	34.53	76,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020