Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	-0.20 / -5.56%	3.40	3.40	3.40	3.40	3.40	3.40	1,000
10/24/2018	+0.10 / +2.86%	3.80	3.80	3.60	3.60	3.70	3.60	2,500
10/23/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/22/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
10/19/2018	-0.10 / -2.78%	3.90	3.90	3.50	3.50	3.82	3.50	1,500
10/18/2018	-0.10 / -2.70%	3.60	3.60	3.60	3.60	3.60	3.60	300
10/17/2018	-0.30 / -7.50%	3.70	3.70	3.70	3.70	3.70	3.70	300
10/16/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
10/15/2018	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	3,900
10/12/2018	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
10/11/2018	-0.20 / -5.56%	3.50	3.50	3.40	3.40	3.45	3.40	200
10/10/2018	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	500
10/9/2018	+0.30 / +8.33%	3.80	3.90	3.50	3.90	3.72	3.90	3,400
10/8/2018	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	1,500
10/5/2018	-0.30 / -7.69%	3.60	3.60	3.60	3.60	3.60	3.60	100
10/4/2018	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.89	3.90	7,000
10/3/2018	-0.30 / -7.69%	3.70	3.70	3.60	3.60	3.67	3.60	900
10/2/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
10/1/2018	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
9/28/2018	+0.30 / +8.33%	3.70	3.90	3.70	3.90	3.86	3.90	5,200
9/27/2018	-0.20 / -5.26%	3.60	3.60	3.60	3.60	3.60	3.60	900
9/26/2018	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.76	3.80	6,300
9/25/2018	+0.30 / +8.57%	3.80	3.80	3.80	3.80	3.80	3.80	600
9/24/2018	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	500
9/21/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	1,200
9/20/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
9/19/2018	-0.10 / -2.86%	3.40	3.40	3.40	3.40	3.40	3.40	500
9/18/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/17/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
9/14/2018	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020