Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	3.54	0
10/24/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.55	3.54	200
10/23/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
10/22/2012	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	3.62	0
10/19/2012	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	3.62	100
10/18/2012	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.48	3.46	3,100
10/17/2012	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	3.70	2,500
10/16/2012	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.93	100
10/15/2012	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.85	100
10/12/2012	+0.10 / +2.22%	4.30	4.60	4.30	4.60	4.34	3.62	1,600
10/11/2012	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	3.54	100
10/10/2012	+0.10 / +2.38%	4.10	4.30	4.10	4.30	4.16	3.38	700
10/9/2012	-0.20 / -4.55%	4.60	4.60	4.20	4.20	4.25	3.30	3,000
10/8/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.46	0
10/5/2012	+0.10 / +2.33%	4.00	4.40	4.00	4.40	4.20	3.46	200
10/4/2012	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	3.38	100
10/3/2012	-0.30 / -6.82%	4.60	4.60	4.10	4.10	4.35	3.22	200
10/2/2012	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.46	200
10/1/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	3.46	200
9/28/2012	-0.50 / -10.64%	4.30	4.60	4.20	4.20	4.31	3.30	2,000
9/27/2012	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.37	3.70	2,820
9/26/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.39	3.62	2,600
9/25/2012	0.00 / 0.00%	4.10	4.50	4.10	4.40	4.33	3.46	5,400
9/24/2012	0.00 / 0.00%	4.10	4.40	4.10	4.40	4.36	3.46	3,600
9/21/2012	+0.10 / +2.33%	4.40	4.60	4.40	4.40	4.41	3.46	3,200
9/20/2012	+0.20 / +4.88%	3.90	4.30	3.90	4.30	4.12	3.38	500
9/19/2012	-0.10 / -2.38%	4.20	4.40	4.10	4.10	4.22	3.22	17,100
9/18/2012	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.18	3.30	3,300
9/17/2012	+0.20 / +5.00%	3.90	4.20	3.90	4.20	4.00	3.30	2,840
9/14/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	3.15	200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020