Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2010	-2.10 / -6.77%	28.90	30.00	28.90	28.90	28.90	15.01	301,400
10/20/2010	-2.30 / -6.91%	31.00	31.00	31.00	31.00	31.00	16.10	5,000
10/19/2010	-2.40 / -6.72%	33.30	34.00	33.30	33.30	33.31	17.29	226,300
10/18/2010	-2.60 / -6.79%	35.70	35.70	35.70	35.70	35.70	18.54	7,800
10/15/2010	-2.80 / -6.81%	38.30	38.30	38.30	38.30	38.30	19.89	13,300
10/14/2010	-3.00 / -6.80%	41.10	41.10	41.10	41.10	41.10	21.34	2,300
10/13/2010	-3.30 / -6.96%	44.10	44.10	44.10	44.10	44.10	22.90	5,000
10/12/2010	-3.50 / -6.88%	47.40	47.40	47.40	47.40	47.40	24.61	2,500
10/11/2010	-3.80 / -6.95%	50.90	50.90	50.90	50.90	50.90	26.43	2,400
10/8/2010	-2.40 / -4.20%	54.70	54.70	54.70	54.70	54.70	28.40	5,700
10/7/2010	-7.70 / -11.88%	57.20	64.90	57.10	57.10	58.78	29.65	92,100
10/6/2010	+6.30 / +10.77%	65.00	65.00	58.90	64.80	61.31	33.65	127,700
10/5/2010	-4.30 / -6.85%	58.50	67.10	58.50	58.50	63.35	30.38	302,300
10/4/2010	-3.70 / -5.56%	62.80	62.80	62.80	62.80	62.80	32.61	40,100
10/1/2010	-4.90 / -6.86%	66.50	74.50	66.50	66.50	67.45	34.53	76,500
9/30/2010	-5.30 / -6.91%	71.40	71.40	71.40	71.40	71.40	37.07	18,300
9/29/2010	-5.70 / -6.92%	76.70	76.70	76.70	76.70	76.70	39.83	22,200
9/28/2010	-1.80 / -2.14%	82.40	82.40	82.40	82.40	82.40	42.79	108,800
9/27/2010	-8.30 / -8.97%	90.50	90.50	84.20	84.20	88.48	43.72	7,400
9/24/2010	+6.00 / +6.94%	88.50	94.00	88.50	92.50	90.46	48.03	68,600
9/23/2010	-1.10 / -1.26%	89.00	91.00	83.00	86.50	88.46	44.92	63,300
9/22/2010	+3.10 / +3.67%	86.00	87.90	83.00	87.60	86.35	45.49	68,600
9/21/2010	+9.40 / +12.52%	79.10	84.60	76.00	84.50	82.21	43.88	54,200
9/20/2010	-0.30 / -0.40%	80.30	80.30	75.00	75.10	79.08	39.00	76,500
9/17/2010	+4.20 / +5.90%	71.00	75.40	71.00	75.40	75.13	39.15	67,200
9/16/2010	+0.40 / +0.56%	67.50	71.20	67.50	71.20	70.47	36.97	66,300
9/15/2010	+4.50 / +6.79%	62.30	70.80	62.10	70.80	66.59	36.76	100,600
9/14/2010	-0.50 / -0.75%	68.00	69.00	65.00	66.30	66.23	34.43	56,400
9/13/2010	+3.90 / +6.20%	62.70	66.80	62.70	66.80	66.33	34.69	95,100
9/10/2010	+5.60 / +9.77%	58.70	62.90	58.70	62.90	62.51	32.66	143,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020