Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.70 / -3.94%	75.40	75.40	65.00	65.90	65.90	21.20	9,200
10/17/2007	+6.20 / +9.94%	68.60	68.60	68.60	68.60	68.60	22.07	24,200
10/16/2007	+4.70 / +8.15%	62.40	62.40	62.40	62.40	62.40	20.07	9,400
10/15/2007	+5.70 / +10.96%	57.70	57.70	53.00	57.70	57.70	18.56	13,200
10/12/2007	-1.00 / -1.89%	54.00	54.50	52.00	52.00	52.00	16.73	19,700
10/11/2007	+0.50 / +0.95%	51.50	53.00	47.70	53.00	53.00	17.05	17,500
10/10/2007	+0.50 / +0.96%	50.00	52.50	50.00	52.50	52.50	16.89	5,500
10/9/2007	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	16.73	7,500
10/8/2007	-1.00 / -1.89%	53.80	53.80	51.00	52.00	52.00	16.73	5,500
10/5/2007	-2.10 / -3.81%	61.10	61.10	53.00	53.00	53.00	17.05	3,600
10/4/2007	-0.90 / -1.61%	55.70	57.00	55.10	55.10	55.10	17.72	3,700
10/3/2007	-1.80 / -3.11%	56.00	56.00	52.50	56.00	56.00	18.01	3,500
10/2/2007	+3.50 / +6.45%	59.70	59.70	54.00	57.80	57.80	18.59	4,000
10/1/2007	+4.20 / +8.38%	54.00	54.30	54.00	54.30	54.30	17.47	4,100
9/28/2007	+4.10 / +8.91%	48.00	50.10	48.00	50.10	50.10	16.12	2,100
9/27/2007	+2.00 / +4.55%	45.20	46.00	45.20	46.00	46.00	14.80	3,500
9/26/2007	+2.00 / +4.76%	43.00	44.00	43.00	44.00	44.00	14.15	4,400
9/25/2007	+1.00 / +2.44%	40.50	42.00	40.50	42.00	42.00	13.51	1,800
9/24/2007	+0.80 / +1.99%	40.50	41.00	40.50	41.00	41.00	13.19	1,400
9/21/2007	+1.20 / +3.08%	40.00	41.00	40.00	40.20	40.20	12.93	1,500
9/20/2007	+1.90 / +5.12%	39.00	39.00	39.00	39.00	39.00	12.55	300
9/19/2007	0.00 / 0.00%	37.50	37.70	37.10	37.10	37.10	11.93	900
9/18/2007	+0.10 / +0.27%	37.70	37.70	37.00	37.10	37.10	11.93	2,200
9/17/2007	-1.10 / -2.89%	37.00	37.00	37.00	37.00	37.00	11.90	700
9/14/2007	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	12.26	0
9/13/2007	+0.10 / +0.26%	38.00	38.10	38.00	38.10	38.10	12.26	1,100
9/12/2007	+1.20 / +3.26%	36.50	38.00	36.50	38.00	38.00	12.22	1,700
9/11/2007	+0.60 / +1.66%	36.90	36.90	36.50	36.80	36.80	11.84	2,300
9/10/2007	+0.60 / +1.69%	36.30	36.40	36.20	36.20	36.20	11.64	1,900
9/7/2007	+0.60 / +1.71%	35.50	36.00	35.50	35.60	35.60	11.45	1,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020