Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 2, 2024 8:06:13 PM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Low Current - Telecom Joint Stock Company (LTC : UPCOM)
Technology : Telecommunications Equipment
1.50 0.00/0.00%
3:05:01 PM
Closing price on 10/14/2014
8.90 -0.40/-4.30%
Open 9.20
High 9.20
Low 8.90
Volume 99,984
Split-adjusted Price 8.90

Create Alert at: 1 1 1 ...
LTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2014 -0.40 / -4.30% 9.20 9.20 8.90 8.90 9.05 8.90 99,984
10/13/2014 -0.20 / -2.11% 9.50 9.50 9.00 9.30 9.20 9.30 63,900
10/10/2014 +0.10 / +1.06% 9.30 9.50 9.20 9.50 9.32 9.50 49,300
10/9/2014 -0.60 / -6.00% 9.70 9.90 9.40 9.40 9.57 9.40 153,900
10/8/2014 0.00 / 0.00% 10.10 10.10 9.70 10.00 9.90 10.00 62,900
10/7/2014 +0.80 / +8.70% 9.40 10.10 9.40 10.00 9.86 10.00 243,400
10/6/2014 +0.50 / +5.75% 8.70 9.50 8.40 9.20 8.78 9.20 304,200
10/3/2014 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.59 8.70 31,300
10/2/2014 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.52 8.70 65,100
10/1/2014 0.00 / 0.00% 8.70 8.70 8.40 8.70 8.63 8.70 58,100
9/30/2014 0.00 / 0.00% 8.70 8.90 8.40 8.70 8.57 8.70 42,600
9/29/2014 0.00 / 0.00% 8.70 8.70 8.40 8.70 8.50 8.70 3,900
9/26/2014 -0.30 / -3.33% 8.70 8.90 8.60 8.70 8.61 8.70 18,200
9/25/2014 +0.40 / +4.65% 8.40 9.20 8.40 9.00 8.73 9.00 60,800
9/24/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.45 8.60 10,500
9/23/2014 0.00 / 0.00% 8.40 8.60 8.40 8.60 8.43 8.60 20,194
9/22/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.47 8.60 23,800
9/19/2014 0.00 / 0.00% 8.60 8.60 8.40 8.60 8.43 8.60 26,400
9/18/2014 +0.20 / +2.38% 8.70 8.70 8.50 8.60 8.55 8.60 14,964
9/17/2014 -0.30 / -3.45% 8.70 8.70 8.40 8.40 8.51 8.40 23,056
9/16/2014 -0.10 / -1.14% 8.50 8.70 8.40 8.70 8.50 8.70 31,000
9/15/2014 0.00 / 0.00% 8.70 8.80 8.70 8.80 8.71 8.80 19,400
9/12/2014 0.00 / 0.00% 8.60 8.80 8.60 8.80 8.68 8.80 16,500
9/11/2014 -0.10 / -1.12% 8.90 8.90 8.60 8.80 8.75 8.80 27,240
9/10/2014 0.00 / 0.00% 8.60 8.90 8.60 8.90 8.72 8.90 24,900
9/9/2014 0.00 / 0.00% 8.90 9.00 8.60 8.90 8.76 8.90 15,600
9/8/2014 -0.20 / -2.20% 8.90 9.00 8.50 8.90 8.84 8.90 62,800
9/5/2014 -0.10 / -1.09% 9.00 9.50 8.80 9.10 8.88 9.10 42,700
9/4/2014 +0.20 / +2.22% 9.00 9.30 8.80 9.20 8.95 9.20 52,000
9/3/2014 +0.10 / +1.12% 9.10 9.10 8.70 9.00 8.91 9.00 91,016
LTC News
11/11 LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10 LTC: Change in Information Disclosure Officer
14/09 LTC: Change in personnel
13/08 LTC: Additional reason for putting stock under trading restriction
07/07 LTC: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
CKV  500 12.50 -2.34%
ICT  39,500 13.30 0.00%
KST  0 11.50 0.00%
MFS  144,300 35.40 -2.21%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.