Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2011	+0.30 / +4.23%	7.30	7.40	7.30	7.40	7.32	5.82	7,700
10/13/2011	-0.30 / -4.05%	7.00	7.40	6.90	7.10	7.12	5.58	28,500
10/12/2011	-0.50 / -6.33%	7.50	7.50	7.40	7.40	7.40	5.82	63,300
10/11/2011	+0.10 / +1.28%	8.00	8.00	7.90	7.90	7.91	6.21	14,500
10/10/2011	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.86	6.13	9,800
10/7/2011	-0.30 / -3.61%	8.40	8.40	8.00	8.00	8.20	6.29	28,600
10/6/2011	+0.30 / +3.75%	8.10	8.30	8.10	8.30	8.24	6.53	34,600
10/5/2011	+0.20 / +2.56%	7.90	8.10	7.60	8.00	7.78	6.29	41,700
10/4/2011	+0.10 / +1.30%	8.00	8.10	7.40	7.80	7.61	6.13	50,900
10/3/2011	-0.50 / -6.10%	8.20	8.50	7.70	7.70	7.95	6.06	36,800
9/30/2011	-0.60 / -6.82%	9.20	9.20	8.20	8.20	8.23	6.45	34,700
9/29/2011	-0.40 / -4.35%	8.90	9.10	8.70	8.80	8.77	6.92	47,500
9/28/2011	0.00 / 0.00%	9.60	9.60	9.00	9.20	9.31	7.24	18,200
9/27/2011	-0.20 / -2.13%	9.60	9.80	9.10	9.20	9.41	7.24	31,100
9/26/2011	-0.50 / -5.05%	10.10	10.10	9.40	9.40	9.64	7.39	31,900
9/23/2011	+0.60 / +6.45%	9.30	9.90	9.00	9.90	9.61	7.79	59,600
9/22/2011	-0.50 / -5.10%	9.20	9.70	9.20	9.30	9.31	7.31	148,500
9/21/2011	-0.50 / -4.85%	9.80	10.50	9.80	9.80	9.82	7.71	127,000
9/20/2011	-0.70 / -6.36%	11.00	11.00	10.30	10.30	10.55	8.10	41,500
9/19/2011	+0.30 / +2.80%	10.70	11.30	10.10	11.00	10.98	8.65	37,700
9/16/2011	+0.30 / +2.88%	10.70	10.70	10.00	10.70	10.65	8.42	140,900
9/15/2011	+0.60 / +6.12%	9.30	10.40	9.30	10.40	10.03	8.18	135,600
9/14/2011	+0.60 / +6.52%	9.80	9.80	9.70	9.80	9.79	7.71	209,500
9/13/2011	+0.60 / +6.98%	9.20	9.20	9.20	9.20	9.20	7.24	1,100
9/12/2011	+0.30 / +3.61%	8.60	8.60	8.60	8.60	8.60	6.76	3,700
9/9/2011	+0.70 / +9.21%	7.50	8.30	7.40	8.30	8.09	6.53	82,700
9/8/2011	+0.30 / +4.11%	7.80	7.80	7.60	7.60	7.77	5.98	56,300
9/7/2011	+0.40 / +5.80%	7.20	7.30	7.10	7.30	7.28	5.74	19,500
9/6/2011	0.00 / 0.00%	7.10	7.20	6.70	6.90	6.89	5.43	21,900
9/5/2011	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.05	5.43	18,800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020