Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2009	+1.40 / +6.25%	23.00	23.90	22.40	23.80	23.21	12.36	82,500
10/9/2009	+1.10 / +5.16%	22.40	22.70	22.00	22.40	22.44	11.63	16,400
10/8/2009	-0.30 / -1.39%	23.00	23.00	21.30	21.30	22.44	11.06	3,600
10/7/2009	+1.40 / +6.93%	21.00	21.60	21.00	21.60	21.45	11.22	8,800
10/6/2009	+0.20 / +1.00%	20.20	20.40	20.20	20.20	20.22	10.49	3,900
10/5/2009	-1.00 / -4.76%	20.90	20.90	20.00	20.00	20.16	10.39	28,000
10/2/2009	-0.90 / -4.11%	20.50	21.00	20.50	21.00	20.57	10.90	15,300
10/1/2009	-0.30 / -1.35%	22.00	22.00	21.90	21.90	21.97	11.37	3,300
9/30/2009	+0.20 / +0.91%	22.20	22.20	22.00	22.20	22.04	11.53	20,800
9/29/2009	+0.10 / +0.46%	22.00	22.00	21.90	22.00	22.00	11.42	27,000
9/28/2009	-0.10 / -0.45%	22.90	22.90	21.80	21.90	21.99	11.37	17,200
9/25/2009	+0.40 / +1.85%	21.50	22.10	21.00	22.00	21.95	11.42	23,700
9/24/2009	-0.40 / -1.82%	21.70	21.90	21.00	21.60	21.44	11.22	26,400
9/23/2009	+0.20 / +0.92%	22.80	22.80	20.90	22.00	22.09	11.42	23,800
9/22/2009	-0.90 / -3.96%	21.60	22.50	21.60	21.80	21.95	11.32	6,600
9/21/2009	+1.00 / +4.61%	22.00	22.70	21.70	22.70	22.30	11.79	42,200
9/18/2009	+0.40 / +1.88%	20.50	22.00	20.50	21.70	21.38	11.27	12,800
9/17/2009	-1.20 / -5.33%	21.50	21.50	21.20	21.30	21.30	11.06	44,400
9/16/2009	-1.00 / -4.26%	24.00	24.00	22.20	22.50	22.70	11.68	47,000
9/15/2009	+1.10 / +4.91%	23.90	23.90	23.00	23.50	23.85	12.20	101,200
9/14/2009	+1.40 / +6.67%	22.40	22.40	22.40	22.40	22.40	11.63	9,800
9/11/2009	+0.60 / +2.94%	21.00	21.00	20.50	21.00	20.96	10.90	74,300
9/10/2009	+1.30 / +6.81%	19.20	20.40	19.10	20.40	19.68	10.59	66,900
9/9/2009	-0.10 / -0.52%	19.20	19.30	18.90	19.10	19.10	9.92	21,500
9/8/2009	+0.50 / +2.67%	19.00	20.00	18.90	19.20	19.07	9.97	9,700
9/7/2009	-0.60 / -3.11%	19.60	19.60	18.40	18.70	18.80	9.71	18,600
9/4/2009	+1.00 / +5.46%	18.90	19.30	18.10	19.30	19.05	10.02	79,200
9/3/2009	+0.50 / +2.81%	17.80	18.40	17.50	18.30	18.10	9.50	12,600
9/1/2009	-0.30 / -1.66%	18.60	18.60	17.80	17.80	18.32	9.24	10,000
8/31/2009	+0.60 / +3.43%	18.00	18.20	18.00	18.10	18.07	9.40	22,100

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020