Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2016	-0.10 / -1.61%	6.10	6.10	6.10	6.10	6.10	6.10	11,000
10/10/2016	+0.50 / +8.77%	6.20	6.20	6.20	6.20	6.20	6.20	11,300
10/7/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
10/6/2016	-0.10 / -1.72%	5.30	5.70	5.30	5.70	5.31	5.70	12,400
10/5/2016	+0.10 / +1.75%	5.20	5.80	5.20	5.80	5.57	5.80	700
10/4/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	2
10/3/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/30/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/29/2016	+0.40 / +7.55%	5.50	5.70	5.50	5.70	5.69	5.70	12,308
9/28/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/27/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
9/26/2016	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
9/23/2016	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	700
9/22/2016	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.73	5.80	300
9/21/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/20/2016	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	300
9/19/2016	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.21	5.40	4,100
9/16/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/15/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	1,412
9/14/2016	+0.10 / +1.96%	5.20	5.20	5.20	5.20	5.20	5.20	1,500
9/13/2016	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/12/2016	-0.40 / -7.27%	5.10	5.10	5.10	5.10	5.10	5.10	100
9/9/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
9/8/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	1,000
9/7/2016	-0.60 / -10.00%	5.50	5.50	5.40	5.40	5.45	5.40	8,300
9/6/2016	-0.30 / -4.76%	6.40	6.70	6.00	6.00	6.59	6.00	2,832
9/5/2016	+0.40 / +6.78%	6.30	6.30	6.30	6.30	6.30	6.30	100
9/1/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/31/2016	0.00 / 0.00%	6.20	6.20	5.90	5.90	6.20	5.90	256
8/30/2016	-0.50 / -7.81%	5.90	5.90	5.90	5.90	5.90	5.90	400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020