Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2016	-0.40 / -9.76%	4.20	4.20	3.70	3.70	3.72	3.70	2,600
1/6/2016	-0.20 / -4.65%	4.10	4.10	4.10	4.10	4.10	4.10	2,000
1/5/2016	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
1/4/2016	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.12	4.10	600
12/31/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
12/30/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/29/2015	-0.30 / -7.32%	4.10	4.10	3.80	3.80	4.10	3.80	15,200
12/28/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	29,040
12/25/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/24/2015	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	3,000
12/23/2015	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	8,100
12/22/2015	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	100
12/21/2015	-0.30 / -7.32%	3.80	3.80	3.80	3.80	3.80	3.80	2,500
12/18/2015	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	5,019
12/17/2015	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.20	4.10	3,600
12/16/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/15/2015	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
12/14/2015	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.00	4.20	2,600
12/11/2015	-0.40 / -8.89%	4.10	4.20	4.10	4.10	4.10	4.10	3,700
12/10/2015	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
12/9/2015	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
12/8/2015	+0.30 / +7.50%	4.30	4.30	4.30	4.30	4.30	4.30	1,400
12/7/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
12/4/2015	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	1,100
12/3/2015	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
12/2/2015	+0.40 / +10.00%	4.40	4.40	4.40	4.40	4.40	4.40	100
12/1/2015	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
11/30/2015	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	1,600
11/27/2015	-0.40 / -8.70%	4.20	4.20	4.20	4.20	4.20	4.20	14,100
11/26/2015	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020