|
Closing price on 1/7/2014
|
|
| Open |
6.80 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
20,400 |
| Split-adjusted Price |
6.28 |
|
|
LTC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2014
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
6.28
|
20,400
|
|
|
1/6/2014
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.10
|
14,600
|
|
|
1/3/2014
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.70
|
6.19
|
17,000
|
|
|
1/2/2014
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.50
|
6.01
|
8,500
|
|
|
12/31/2013
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.01
|
5,420
|
|
|
12/30/2013
|
-0.20 / -2.90%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.63
|
6.01
|
3,700
|
|
|
12/27/2013
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.58
|
6.19
|
2,320
|
|
|
12/26/2013
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.19
|
5,400
|
|
|
12/25/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6.28
|
0
|
|
|
12/24/2013
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.50
|
7.00
|
6.98
|
6.28
|
25,300
|
|
|
12/23/2013
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.98
|
6.28
|
22,900
|
|
|
12/20/2013
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.91
|
6.28
|
3,300
|
|
|
12/19/2013
|
+0.20 / +2.99%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.87
|
6.19
|
24,100
|
|
|
12/18/2013
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.69
|
6.01
|
24,000
|
|
|
12/17/2013
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.56
|
5.92
|
10,800
|
|
|
12/16/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
5.83
|
100
|
|
|
12/13/2013
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.55
|
5.83
|
14,900
|
|
|
12/12/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.49
|
5.92
|
5,000
|
|
|
12/11/2013
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.47
|
5.92
|
13,900
|
|
|
12/10/2013
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.58
|
5.92
|
47,100
|
|
|
12/9/2013
|
-0.20 / -2.94%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
5.92
|
7,300
|
|
|
12/6/2013
|
+0.20 / +3.03%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.53
|
6.10
|
20,200
|
|
|
12/5/2013
|
-0.10 / -1.49%
|
6.80
|
7.30
|
6.60
|
6.60
|
6.66
|
5.92
|
17,300
|
|
|
12/4/2013
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.82
|
6.01
|
12,100
|
|
|
12/3/2013
|
-0.30 / -4.17%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.86
|
6.19
|
2,100
|
|
|
12/2/2013
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.90
|
7.20
|
7.01
|
6.46
|
9,700
|
|
|
11/29/2013
|
-0.10 / -1.37%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.07
|
6.46
|
3,500
|
|
|
11/28/2013
|
-0.20 / -2.67%
|
7.40
|
7.50
|
7.10
|
7.30
|
7.17
|
6.54
|
5,300
|
|
|
11/27/2013
|
-0.10 / -1.32%
|
7.30
|
7.60
|
7.20
|
7.50
|
7.34
|
6.72
|
13,500
|
|
|
11/26/2013
|
+0.30 / +4.11%
|
7.20
|
7.80
|
7.20
|
7.60
|
7.48
|
6.81
|
10,300
|
|
|