Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2010	-0.10 / -0.46%	23.20	23.30	20.30	21.70	21.06	11.27	44,800
1/5/2010	+0.90 / +4.31%	21.50	21.80	21.50	21.80	21.78	11.32	30,300
1/4/2010	+2.40 / +12.97%	20.00	20.90	20.00	20.90	20.44	10.85	11,000
12/31/2009	-0.50 / -2.63%	20.20	20.20	18.50	18.50	19.62	9.61	3,900
12/30/2009	0.00 / 0.00%	19.00	19.00	18.60	19.00	18.95	9.87	3,900
12/29/2009	-0.60 / -3.06%	18.40	19.00	18.40	19.00	18.63	9.87	15,000
12/28/2009	-0.20 / -1.01%	19.10	19.70	19.10	19.60	19.49	10.18	4,800
12/25/2009	+1.00 / +5.32%	20.00	20.00	19.30	19.80	19.59	10.28	10,500
12/24/2009	+0.30 / +1.62%	18.90	18.90	18.80	18.80	18.83	9.76	3,000
12/23/2009	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.94	9.61	14,500
12/22/2009	0.00 / 0.00%	18.00	19.00	18.00	19.00	18.92	9.87	10,200
12/21/2009	+1.00 / +5.56%	17.50	19.00	17.50	19.00	18.84	9.87	6,500
12/18/2009	+0.80 / +4.65%	17.50	18.00	17.50	18.00	17.82	9.35	2,800
12/17/2009	+0.30 / +1.78%	17.90	17.90	17.00	17.20	17.21	8.93	1,500
12/16/2009	-0.90 / -5.06%	17.90	17.90	16.90	16.90	17.61	8.78	3,400
12/15/2009	-0.90 / -4.81%	18.50	18.50	17.80	17.80	18.05	9.24	8,000
12/14/2009	+1.30 / +7.47%	18.00	18.70	18.00	18.70	18.35	9.71	15,700
12/11/2009	-1.60 / -8.42%	18.00	18.00	17.40	17.40	17.50	9.04	16,500
12/10/2009	+0.30 / +1.60%	19.00	19.00	18.00	19.00	18.65	9.87	6,300
12/9/2009	-1.10 / -5.56%	19.50	19.50	18.70	18.70	18.87	9.71	12,700
12/8/2009	-0.20 / -1.00%	21.50	21.50	19.80	19.80	20.12	10.28	6,000
12/7/2009	-0.50 / -2.44%	21.00	21.00	20.00	20.00	20.12	10.39	8,100
12/4/2009	+0.90 / +4.59%	18.30	20.80	18.30	20.50	20.49	10.64	1,300
12/3/2009	-1.30 / -6.22%	19.60	19.90	19.60	19.60	19.61	10.18	11,100
12/2/2009	-0.70 / -3.24%	21.30	21.30	20.90	20.90	20.99	10.85	6,200
12/1/2009	+0.10 / +0.47%	23.50	23.50	20.50	21.60	22.39	11.22	10,600
11/30/2009	+1.50 / +7.50%	22.70	22.70	21.50	21.50	22.05	11.16	4,900
11/27/2009	-1.50 / -6.98%	23.00	23.00	20.00	20.00	21.34	10.39	6,100
11/26/2009	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	11.16	0
11/25/2009	-1.30 / -5.75%	24.40	24.40	21.30	21.30	21.49	11.06	17,700

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020