Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2008	+3.40 / +8.95%	40.90	41.40	40.90	41.40	41.29	18.54	7,200
1/29/2008	+1.10 / +2.98%	38.40	38.40	37.00	38.00	37.72	17.02	6,700
1/28/2008	+1.90 / +5.43%	35.00	37.80	35.00	36.90	36.79	16.53	2,900
1/25/2008	+1.00 / +2.94%	37.90	37.90	33.00	35.00	34.36	15.68	4,700
1/24/2008	-1.00 / -2.86%	35.30	38.70	34.00	34.00	35.05	15.23	15,600
1/23/2008	-3.00 / -7.89%	37.00	37.00	34.20	35.00	35.17	15.68	3,000
1/22/2008	-1.00 / -2.56%	37.00	38.00	37.00	38.00	37.63	17.02	8,000
1/21/2008	-1.00 / -2.50%	38.00	40.00	38.00	39.00	39.64	17.47	2,200
1/18/2008	+2.60 / +6.95%	38.50	42.00	38.50	40.00	39.92	17.92	4,300
1/17/2008	0.00 / 0.00%	38.00	41.00	34.10	37.40	38.16	16.75	4,300
1/16/2008	+3.40 / +10.00%	37.40	37.40	37.20	37.40	37.39	16.75	4,400
1/15/2008	-3.50 / -9.33%	34.50	34.50	34.00	34.00	34.03	15.23	3,800
1/14/2008	-3.00 / -7.41%	38.00	38.10	37.50	37.50	37.73	16.80	5,200
1/11/2008	+1.00 / +2.53%	40.00	42.00	40.00	40.50	40.40	18.14	4,900
1/10/2008	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	17.69	1,000
1/9/2008	-2.00 / -4.76%	42.00	42.00	40.00	40.00	41.24	17.92	2,500
1/8/2008	-0.50 / -1.18%	47.00	47.00	42.00	42.00	42.71	18.81	700
1/7/2008	-0.60 / -1.39%	44.00	44.00	42.50	42.50	43.02	19.04	3,000
1/4/2008	-1.90 / -4.22%	48.90	48.90	43.10	43.10	47.18	19.30	900
1/3/2008	-3.00 / -6.25%	45.10	45.50	45.00	45.00	45.07	20.16	2,900
1/2/2008	+2.30 / +5.03%	49.00	49.00	48.00	48.00	48.29	21.50	700
12/28/2007	-1.10 / -2.35%	48.50	48.50	45.10	45.70	45.86	20.47	5,800
12/27/2007	-15.20 / -24.52%	49.00	49.00	46.00	46.80	48.51	20.96	30,900
12/26/2007	-1.00 / -1.59%	61.00	63.00	61.00	62.00	62.14	19.94	43,500
12/25/2007	-2.40 / -3.67%	63.00	65.00	63.00	63.00	64.01	20.27	25,800
12/24/2007	+1.90 / +2.99%	63.00	67.00	63.00	65.40	65.03	21.04	18,200
12/21/2007	-0.40 / -0.63%	63.50	65.00	63.50	63.50	64.39	20.43	4,200
12/20/2007	-1.10 / -1.69%	63.80	65.00	63.80	63.90	64.41	20.56	4,500
12/19/2007	+0.40 / +0.62%	65.00	69.00	65.00	65.00	65.90	20.91	6,400
12/18/2007	+0.70 / +1.10%	64.50	66.00	64.50	64.60	65.42	20.78	2,500

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020