Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2011	+1.70 / +7.14%	24.80	25.50	24.40	25.50	25.24	13.24	33,500
1/27/2011	0.00 / 0.00%	25.00	25.00	23.80	23.80	23.94	12.36	4,500
1/26/2011	+0.30 / +1.28%	24.40	24.50	23.80	23.80	24.20	12.36	5,700
1/25/2011	-0.40 / -1.67%	25.00	25.00	22.90	23.50	24.45	12.20	3,200
1/24/2011	-1.90 / -7.36%	25.80	25.80	23.90	23.90	24.03	12.41	18,900
1/21/2011	+0.20 / +0.78%	27.00	27.00	25.00	25.80	25.64	13.40	5,800
1/20/2011	+0.60 / +2.40%	25.90	26.20	25.50	25.60	25.76	13.29	10,700
1/19/2011	-0.10 / -0.40%	26.00	26.00	25.00	25.00	25.47	12.98	5,000
1/18/2011	-1.20 / -4.56%	26.00	26.00	25.10	25.10	25.70	13.03	14,400
1/17/2011	+0.70 / +2.73%	26.90	26.90	26.30	26.30	26.34	13.66	9,100
1/14/2011	+0.20 / +0.79%	26.90	26.90	25.60	25.60	26.35	13.29	6,100
1/13/2011	+0.20 / +0.79%	25.50	25.90	24.80	25.40	25.47	13.19	20,000
1/12/2011	+0.20 / +0.80%	25.20	25.70	24.50	25.20	24.94	13.09	12,400
1/11/2011	-1.40 / -5.30%	26.50	26.50	25.00	25.00	25.20	12.98	31,900
1/10/2011	-1.10 / -4.00%	27.40	27.40	26.30	26.40	26.77	13.71	16,700
1/7/2011	+0.50 / +1.85%	27.40	27.50	26.30	27.50	27.13	14.28	9,800
1/6/2011	+0.20 / +0.75%	27.80	27.80	26.50	27.00	27.53	14.02	11,300
1/5/2011	-0.70 / -2.55%	28.00	28.00	26.80	26.80	27.72	13.92	11,500
1/4/2011	-0.20 / -0.72%	28.50	28.50	27.40	27.50	27.79	14.28	13,500
12/31/2010	+0.90 / +3.36%	27.70	27.70	27.00	27.70	27.34	14.38	39,500
12/30/2010	-0.20 / -0.74%	26.80	27.70	26.20	26.80	26.75	13.92	14,900
12/29/2010	-2.20 / -7.53%	28.90	30.00	26.80	27.00	27.84	14.02	31,100
12/28/2010	+1.90 / +6.96%	28.00	29.40	27.60	29.20	28.67	15.16	100,800
12/27/2010	+0.30 / +1.11%	28.40	28.40	27.00	27.30	27.58	14.18	34,300
12/24/2010	+1.00 / +3.85%	27.00	27.10	26.70	27.00	26.99	14.02	36,800
12/23/2010	-0.10 / -0.38%	27.50	27.50	25.90	26.00	26.04	13.50	55,200
12/22/2010	-1.40 / -5.09%	28.40	28.50	26.10	26.10	27.82	13.55	28,100
12/21/2010	-1.10 / -3.85%	28.00	29.00	27.40	27.50	27.98	14.28	43,700
12/20/2010	-0.50 / -1.72%	30.60	30.60	28.50	28.60	29.37	14.85	29,300
12/17/2010	+2.00 / +7.38%	29.10	29.10	27.20	29.10	28.87	15.11	71,200

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020