Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2012	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.41	4.33	8,200
1/13/2012	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.37	4.17	8,100
1/12/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	4.25	1,900
1/11/2012	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.49	4.25	2,700
1/10/2012	+0.10 / +1.89%	5.60	5.70	5.40	5.40	5.52	4.25	3,000
1/9/2012	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.37	4.17	3,200
1/6/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.38	4.17	4,200
1/5/2012	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.33	5,700
1/4/2012	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.49	4.25	7,000
1/3/2012	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.48	4.09	7,700
12/30/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.47	4.33	27,000
12/29/2011	+0.20 / +3.92%	5.30	5.30	5.00	5.30	5.22	4.17	22,300
12/28/2011	+0.30 / +6.25%	4.50	5.10	4.50	5.10	5.03	4.01	19,000
12/27/2011	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	3.77	13,800
12/26/2011	-0.40 / -7.41%	5.10	5.20	5.00	5.00	5.09	3.93	17,300
12/23/2011	+0.10 / +1.89%	5.20	5.40	5.20	5.40	5.29	4.25	14,300
12/22/2011	-0.20 / -3.64%	5.40	5.40	5.30	5.30	5.37	4.17	17,200
12/21/2011	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	4.33	500
12/20/2011	-0.30 / -5.26%	5.50	5.60	5.40	5.40	5.48	4.25	16,200
12/19/2011	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.65	4.48	1,900
12/16/2011	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.59	4.40	3,500
12/15/2011	-0.10 / -1.79%	5.40	5.50	5.30	5.50	5.32	4.33	15,300
12/14/2011	-0.30 / -5.08%	5.60	5.80	5.50	5.60	5.63	4.40	18,400
12/13/2011	+0.10 / +1.72%	5.60	5.90	5.60	5.90	5.83	4.64	7,400
12/12/2011	-0.30 / -4.92%	6.00	6.10	5.80	5.80	5.91	4.56	13,900
12/9/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.18	4.80	500
12/8/2011	-0.30 / -4.62%	6.10	6.40	6.10	6.20	6.12	4.88	9,500
12/7/2011	-0.30 / -4.41%	6.60	6.70	6.50	6.50	6.54	5.11	19,400
12/6/2011	+0.20 / +3.03%	7.00	7.00	6.70	6.80	6.88	5.35	19,000
12/5/2011	+0.40 / +6.45%	6.40	6.60	6.40	6.60	6.58	5.19	1,800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020