Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2011	+0.20 / +0.79%	26.90	26.90	25.60	25.60	26.35	13.29	6,100
1/13/2011	+0.20 / +0.79%	25.50	25.90	24.80	25.40	25.47	13.19	20,000
1/12/2011	+0.20 / +0.80%	25.20	25.70	24.50	25.20	24.94	13.09	12,400
1/11/2011	-1.40 / -5.30%	26.50	26.50	25.00	25.00	25.20	12.98	31,900
1/10/2011	-1.10 / -4.00%	27.40	27.40	26.30	26.40	26.77	13.71	16,700
1/7/2011	+0.50 / +1.85%	27.40	27.50	26.30	27.50	27.13	14.28	9,800
1/6/2011	+0.20 / +0.75%	27.80	27.80	26.50	27.00	27.53	14.02	11,300
1/5/2011	-0.70 / -2.55%	28.00	28.00	26.80	26.80	27.72	13.92	11,500
1/4/2011	-0.20 / -0.72%	28.50	28.50	27.40	27.50	27.79	14.28	13,500
12/31/2010	+0.90 / +3.36%	27.70	27.70	27.00	27.70	27.34	14.38	39,500
12/30/2010	-0.20 / -0.74%	26.80	27.70	26.20	26.80	26.75	13.92	14,900
12/29/2010	-2.20 / -7.53%	28.90	30.00	26.80	27.00	27.84	14.02	31,100
12/28/2010	+1.90 / +6.96%	28.00	29.40	27.60	29.20	28.67	15.16	100,800
12/27/2010	+0.30 / +1.11%	28.40	28.40	27.00	27.30	27.58	14.18	34,300
12/24/2010	+1.00 / +3.85%	27.00	27.10	26.70	27.00	26.99	14.02	36,800
12/23/2010	-0.10 / -0.38%	27.50	27.50	25.90	26.00	26.04	13.50	55,200
12/22/2010	-1.40 / -5.09%	28.40	28.50	26.10	26.10	27.82	13.55	28,100
12/21/2010	-1.10 / -3.85%	28.00	29.00	27.40	27.50	27.98	14.28	43,700
12/20/2010	-0.50 / -1.72%	30.60	30.60	28.50	28.60	29.37	14.85	29,300
12/17/2010	+2.00 / +7.38%	29.10	29.10	27.20	29.10	28.87	15.11	71,200
12/16/2010	-1.60 / -5.57%	27.30	27.60	27.10	27.10	27.15	14.07	95,400
12/15/2010	-1.40 / -4.65%	30.60	30.70	28.70	28.70	29.11	14.90	110,900
12/14/2010	-2.20 / -6.81%	32.00	32.50	30.10	30.10	30.76	15.63	123,000
12/13/2010	+2.00 / +6.60%	32.30	32.30	32.20	32.30	32.30	16.77	97,900
12/10/2010	+0.40 / +1.34%	30.10	30.30	29.50	30.30	30.22	15.73	60,300
12/9/2010	+0.70 / +2.40%	27.50	30.40	27.40	29.90	28.42	15.53	111,000
12/8/2010	-2.10 / -6.71%	29.40	30.60	29.20	29.20	29.39	15.16	113,800
12/7/2010	-0.70 / -2.19%	31.40	32.00	31.30	31.30	31.34	16.25	276,600
12/6/2010	-0.90 / -2.74%	34.00	35.00	32.00	32.00	33.57	16.62	120,300
12/3/2010	+1.60 / +5.11%	32.90	32.90	32.50	32.90	32.82	17.08	130,400

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020