Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2008	-3.00 / -7.41%	38.00	38.10	37.50	37.50	37.73	16.80	5,200
1/11/2008	+1.00 / +2.53%	40.00	42.00	40.00	40.50	40.40	18.14	4,900
1/10/2008	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	17.69	1,000
1/9/2008	-2.00 / -4.76%	42.00	42.00	40.00	40.00	41.24	17.92	2,500
1/8/2008	-0.50 / -1.18%	47.00	47.00	42.00	42.00	42.71	18.81	700
1/7/2008	-0.60 / -1.39%	44.00	44.00	42.50	42.50	43.02	19.04	3,000
1/4/2008	-1.90 / -4.22%	48.90	48.90	43.10	43.10	47.18	19.30	900
1/3/2008	-3.00 / -6.25%	45.10	45.50	45.00	45.00	45.07	20.16	2,900
1/2/2008	+2.30 / +5.03%	49.00	49.00	48.00	48.00	48.29	21.50	700
12/28/2007	-1.10 / -2.35%	48.50	48.50	45.10	45.70	45.86	20.47	5,800
12/27/2007	-15.20 / -24.52%	49.00	49.00	46.00	46.80	48.51	20.96	30,900
12/26/2007	-1.00 / -1.59%	61.00	63.00	61.00	62.00	62.14	19.94	43,500
12/25/2007	-2.40 / -3.67%	63.00	65.00	63.00	63.00	64.01	20.27	25,800
12/24/2007	+1.90 / +2.99%	63.00	67.00	63.00	65.40	65.03	21.04	18,200
12/21/2007	-0.40 / -0.63%	63.50	65.00	63.50	63.50	64.39	20.43	4,200
12/20/2007	-1.10 / -1.69%	63.80	65.00	63.80	63.90	64.41	20.56	4,500
12/19/2007	+0.40 / +0.62%	65.00	69.00	65.00	65.00	65.90	20.91	6,400
12/18/2007	+0.70 / +1.10%	64.50	66.00	64.50	64.60	65.42	20.78	2,500
12/17/2007	-0.70 / -1.08%	63.90	65.00	63.90	63.90	64.55	20.56	2,900
12/14/2007	+0.50 / +0.78%	63.00	64.60	63.00	64.60	63.88	20.78	2,500
12/13/2007	-3.70 / -5.46%	65.00	65.00	64.10	64.10	64.62	20.62	1,900
12/12/2007	+3.00 / +4.63%	63.00	68.80	62.90	67.80	64.53	21.81	4,000
12/11/2007	-1.20 / -1.82%	65.00	65.00	61.00	64.80	62.83	20.85	3,800
12/10/2007	-4.00 / -5.71%	68.70	68.70	66.00	66.00	67.01	21.23	5,300
12/7/2007	0.00 / 0.00%	66.00	70.00	66.00	70.00	68.87	22.52	9,000
12/6/2007	-2.50 / -3.45%	73.00	73.00	69.00	70.00	69.82	22.52	14,400
12/5/2007	+1.80 / +2.55%	76.90	76.90	70.00	72.50	71.23	23.32	9,000
12/4/2007	+4.10 / +6.16%	70.70	70.70	70.70	70.70	70.70	22.74	14,500
12/3/2007	+6.10 / +10.08%	60.90	66.60	60.90	66.60	64.27	21.42	13,000
11/30/2007	-1.50 / -2.42%	60.60	61.00	60.50	60.50	60.59	19.46	4,000

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020