Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2015	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.93	7.00	6,424
1/12/2015	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	6.90	4,672
1/9/2015	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	1,100
1/8/2015	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.76	6.90	1,700
1/7/2015	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.75	6.90	12,651
1/6/2015	-0.20 / -2.82%	6.70	6.90	6.70	6.90	6.82	6.90	837
1/5/2015	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/31/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/30/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.06	7.10	14,000
12/29/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	64
12/26/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
12/25/2014	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	100
12/24/2014	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	25,200
12/23/2014	-0.10 / -1.41%	6.70	7.00	6.70	7.00	6.70	7.00	4,500
12/22/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.98	7.10	20,700
12/19/2014	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	20,220
12/18/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.80	6.90	352
12/17/2014	-0.30 / -4.29%	6.80	6.80	6.70	6.70	6.75	6.70	11,300
12/16/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	10,608
12/15/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.90	7.00	2,300
12/12/2014	+0.10 / +1.45%	7.00	7.00	7.00	7.00	7.00	7.00	4,200
12/11/2014	0.00 / 0.00%	7.00	7.00	6.90	6.90	6.94	6.90	3,800
12/10/2014	-0.30 / -4.17%	6.80	6.90	6.80	6.90	6.80	6.90	18,000
12/9/2014	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	3,000
12/8/2014	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.22	7.20	1,800
12/5/2014	+0.20 / +2.86%	7.10	7.20	7.00	7.20	7.04	7.20	37,320
12/4/2014	-0.30 / -4.11%	7.00	7.20	6.80	7.00	7.06	7.00	15,000
12/3/2014	-0.20 / -2.67%	7.20	7.30	6.80	7.30	6.95	7.30	38,010
12/2/2014	-0.10 / -1.32%	7.90	7.90	6.90	7.50	7.14	7.50	22,300
12/1/2014	+0.30 / +4.11%	7.30	7.60	7.30	7.60	7.40	7.60	22,800

<<Previous 30 days Next 30 days>>

LTC News

11/11	LTC: Change of reason for trading restriction on UPCoM (LTC)
28/10	LTC: Change in Information Disclosure Officer
14/09	LTC: Change in personnel
13/08	LTC: Additional reason for putting stock under trading restriction
07/07	LTC: Notice of record date for Annual General Meeting of Shareholders 2020