Closing price on 6/16/2023
|
|
Open |
8.50 |
High |
8.50 |
Low |
8.50 |
Volume |
0 |
Split-adjusted Price |
8.00 |
|
|
LMI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.00
|
0
|
|
6/15/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.00
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.00
|
0
|
|
6/13/2023
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.00
|
0
|
|
6/12/2023
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.50
|
8.19
|
6,000
|
|
6/9/2023
|
-0.30 / -3.33%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.60
|
8.19
|
20,500
|
|
6/8/2023
|
+1.00 / +12.50%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8.47
|
11,300
|
|
6/7/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
6/6/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
2,000
|
|
6/5/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
6/2/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
3,000
|
|
5/30/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
20,000
|
|
5/24/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
3,000
|
|
5/23/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
0
|
|
5/22/2023
|
+0.80 / +11.11%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
7.53
|
25,000
|
|
5/19/2023
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
6.78
|
0
|
|
5/18/2023
|
-0.50 / -6.17%
|
7.20
|
7.60
|
7.20
|
7.60
|
7.20
|
7.15
|
35,100
|
|
5/17/2023
|
-0.30 / -3.61%
|
9.40
|
9.40
|
7.90
|
8.00
|
8.10
|
7.53
|
96,100
|
|
5/16/2023
|
-0.60 / -6.59%
|
8.10
|
8.50
|
8.10
|
8.50
|
8.30
|
8.00
|
2,000
|
|
5/15/2023
|
-0.80 / -9.09%
|
10.10
|
10.10
|
8.00
|
8.00
|
9.10
|
7.53
|
200
|
|
5/12/2023
|
+0.20 / +2.33%
|
9.80
|
9.80
|
7.70
|
8.80
|
8.80
|
8.28
|
2,200
|
|
5/11/2023
|
-1.40 / -14.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.09
|
30,100
|
|
5/10/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9.41
|
0
|
|
5/9/2023
|
+0.90 / +9.89%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.00
|
9.41
|
1,100
|
|
5/8/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
8.56
|
0
|
|
|