Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/7/2024
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
10.00
|
2
|
15,000
|
4
|
21,011
|
-6,011
|
15,000
|
150,000
|
|
5/3/2024
|
10.00
|
1
|
4,000
|
4
|
3,811
|
189
|
600
|
6,000
|
|
5/2/2024
|
11.20
|
0
|
0
|
2
|
3,211
|
-3,211
|
0
|
0
|
|
4/26/2024
|
11.20
|
0
|
0
|
2
|
3,211
|
-3,211
|
0
|
0
|
|
4/25/2024
|
11.20
|
0
|
0
|
2
|
15,200
|
-15,200
|
0
|
0
|
|
4/24/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/17/2024
|
11.20
|
0
|
0
|
1
|
2,000
|
-2,000
|
0
|
0
|
|
4/16/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
11.20
|
0
|
0
|
1
|
3,200
|
-3,200
|
0
|
0
|
|
4/12/2024
|
11.20
|
1
|
100
|
3
|
1,215
|
-1,115
|
0
|
0
|
|
4/11/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
11.20
|
1
|
100
|
3
|
2,215
|
-2,115
|
100
|
1,120
|
|
Page 1 of 1
|
|