Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2022	0.00 / 0.00%	44.30	44.30	44.30	44.30	44.30	38.45	0
5/16/2022	-0.50 / -1.09%	41.10	45.30	41.10	45.30	44.30	39.32	400
5/13/2022	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	39.75	0
5/12/2022	0.00 / 0.00%	45.80	45.80	45.80	45.80	45.80	39.75	0
5/11/2022	+4.30 / +10.36%	45.80	45.80	45.80	45.80	45.80	39.75	100
5/10/2022	-2.00 / -4.55%	41.00	42.00	40.60	42.00	41.50	36.45	2,600
5/9/2022	-2.00 / -4.36%	44.00	44.00	43.90	43.90	44.00	38.10	1,000
5/6/2022	+1.90 / +4.32%	45.90	45.90	45.90	45.90	45.90	39.84	100
5/5/2022	-0.30 / -0.66%	46.90	46.90	42.50	45.40	44.00	39.40	5,900
5/4/2022	+3.20 / +7.53%	45.70	45.70	45.70	45.70	45.70	39.66	100
4/29/2022	-3.30 / -7.21%	42.50	42.50	42.50	42.50	42.50	36.89	100
4/28/2022	+2.80 / +6.51%	45.80	45.80	45.80	45.80	45.80	39.75	700
4/27/2022	+0.70 / +1.65%	43.00	43.00	43.00	43.00	43.00	37.32	200
4/26/2022	-3.50 / -7.69%	43.10	43.10	41.50	42.00	42.30	36.45	3,800
4/25/2022	-0.40 / -0.90%	46.00	46.00	44.00	44.00	45.50	38.19	1,400
4/22/2022	0.00 / 0.00%	44.40	44.40	44.40	44.40	44.40	38.54	0
4/21/2022	-0.90 / -2.00%	45.40	45.40	44.00	44.00	44.40	38.19	1,800
4/20/2022	-2.20 / -4.74%	45.90	46.30	44.20	44.20	44.90	38.36	2,900
4/19/2022	+1.00 / +2.20%	46.40	46.40	46.40	46.40	46.40	40.27	600
4/18/2022	-1.20 / -2.63%	46.30	46.30	44.50	44.50	45.40	38.62	2,400
4/15/2022	0.00 / 0.00%	45.00	46.40	45.00	45.30	45.70	39.32	3,400
4/14/2022	+0.80 / +1.78%	44.20	45.80	44.20	45.80	45.30	39.75	700
4/13/2022	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	39.06	0
4/12/2022	-1.00 / -2.17%	45.00	45.00	45.00	45.00	45.00	39.06	200
4/8/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.93	600
4/7/2022	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	39.93	500
4/6/2022	+0.50 / +1.10%	46.00	46.00	46.00	46.00	46.00	39.93	400
4/5/2022	0.00 / 0.00%	45.50	45.50	45.50	45.50	45.50	39.49	0
4/4/2022	-8.00 / -14.95%	45.50	45.50	45.50	45.50	45.50	39.49	2,200
4/1/2022	+6.50 / +13.83%	53.50	53.50	53.50	53.50	53.50	46.43	100

<<Previous 30 days Next 30 days>>

LKW News

17/08	LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06	LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06	LKW: Notice of 2019 dividend payment
04/06	LKW: Selection of Auditor for Fiscal year 2020
25/05	LKW: Board resolution on selection of an auditing company for financial statement of 2020