Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 25, 2024 12:19:51 PM
-
Markets open
VN-INDEX
1,285.32
+2.54/+0.20%
HNX-INDEX
240.07
+1.60/+0.67%
UPCOM-INDEX
94.41
-0.09/-0.10%
Long Khanh Water Supply Joint Stock Company (LKW : UPCOM)
Utilities
:
Water
32.20
0.00/0.00%
3:04:59 PM
Closing price on 3/31/2023
32.00
0.00/0.00%
Open
32.00
High
32.00
Low
32.00
Volume
1,500
Split-adjusted Price
28.74
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
30
34
36
...
LKW Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
3/31/2023
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
28.74
1,500
3/30/2023
+0.10 / +0.31%
32.00
32.00
32.00
32.00
32.00
28.74
3,000
3/29/2023
0.00 / 0.00%
31.90
31.90
31.90
31.90
31.90
28.65
0
3/28/2023
0.00 / 0.00%
31.90
31.90
31.90
31.90
31.90
28.65
0
3/27/2023
-0.10 / -0.31%
32.00
32.00
31.90
31.90
31.90
28.65
1,100
3/24/2023
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
28.74
100
3/23/2023
+0.20 / +0.63%
32.00
32.00
32.00
32.00
32.00
28.74
100
3/22/2023
-0.80 / -2.33%
30.10
33.50
30.10
33.50
31.80
30.09
200
3/21/2023
+1.60 / +4.89%
34.20
34.30
34.20
34.30
34.30
30.81
800
3/20/2023
0.00 / 0.00%
32.60
34.50
32.00
32.60
32.70
29.28
5,900
3/17/2023
+0.60 / +1.88%
32.00
33.80
32.00
32.60
32.60
29.28
800
3/16/2023
+0.30 / +0.95%
32.00
32.00
32.00
32.00
32.00
28.74
1,000
3/15/2023
-0.20 / -0.63%
31.70
31.70
31.70
31.70
31.70
28.47
200
3/14/2023
+0.20 / +0.63%
35.90
35.90
31.00
32.00
31.90
28.74
6,100
3/13/2023
0.00 / 0.00%
31.80
31.80
31.80
31.80
31.80
28.56
0
3/10/2023
0.00 / 0.00%
31.80
31.80
31.80
31.80
31.80
28.56
1,200
3/9/2023
0.00 / 0.00%
31.80
31.80
31.80
31.80
31.80
28.56
300
3/8/2023
0.00 / 0.00%
31.80
31.80
31.80
31.80
31.80
28.56
0
3/7/2023
-0.10 / -0.31%
31.80
31.80
31.80
31.80
31.80
28.56
300
3/6/2023
-0.10 / -0.31%
31.90
31.90
31.90
31.90
31.90
28.65
500
3/3/2023
+0.10 / +0.31%
32.00
32.00
32.00
32.00
32.00
28.74
100
3/2/2023
0.00 / 0.00%
31.80
32.00
31.80
32.00
31.90
28.74
500
3/1/2023
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
28.74
0
2/28/2023
0.00 / 0.00%
32.00
32.00
32.00
32.00
32.00
28.74
400
2/27/2023
-0.10 / -0.31%
32.00
32.00
32.00
32.00
32.00
28.74
100
2/24/2023
0.00 / 0.00%
32.10
32.10
32.10
32.10
32.10
28.83
0
2/23/2023
0.00 / 0.00%
32.10
32.10
32.10
32.10
32.10
28.83
100
2/22/2023
0.00 / 0.00%
32.00
32.30
32.00
32.30
32.10
29.01
600
2/21/2023
+0.90 / +2.87%
32.00
35.50
32.00
32.30
32.30
29.01
1,900
2/20/2023
-4.10 / -11.55%
31.40
31.40
31.40
31.40
31.40
28.20
100
<<Previous 30 days
Next 30 days>>
LKW News
17/08
LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06
LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06
LKW: Notice of 2019 dividend payment
04/06
LKW: Selection of Auditor for Fiscal year 2020
25/05
LKW: Board resolution on selection of an auditing company for financial statement of 2020
More News
Related Companies
Volume
Price
Change
BDW
0
25.40
0.00%
BGW
0
17.60
0.00%
BNW
0
9.20
0.00%
BTW
0
36.40
0.00%
BWA
0
11.30
0.00%
BWE
187,200
44.25
-0.34%
BWS
29,000
33.00
0.61%
CLW
2,200
45.90
0.00%
Utilities
>
Water
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,285.32
+2.54/+0.20%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.