Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	+3.10 / +6.62%	49.80	49.90	41.10	49.90	44.60	43.31	1,300
11/24/2021	-3.70 / -7.30%	44.00	47.00	44.00	47.00	46.80	40.79	1,400
11/23/2021	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	44.00	0
11/22/2021	+5.00 / +10.94%	50.70	50.70	50.70	50.70	50.70	44.00	100
11/19/2021	+0.70 / +1.38%	45.10	51.50	45.10	51.50	45.70	44.70	5,300
11/18/2021	+6.10 / +13.62%	50.90	50.90	50.70	50.90	50.80	44.18	2,900
11/17/2021	0.00 / 0.00%	45.10	51.80	44.50	51.80	44.80	44.96	93,700
11/16/2021	+3.20 / +6.58%	51.80	51.80	51.80	51.80	51.80	44.96	100
11/15/2021	-0.80 / -1.61%	48.50	52.80	48.50	49.00	48.60	42.53	8,000
11/12/2021	+3.70 / +7.51%	54.90	55.00	49.00	53.00	49.80	46.00	116,000
11/11/2021	+1.00 / +2.05%	42.50	49.80	42.50	49.80	49.30	43.22	13,500
11/10/2021	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.36	0
11/9/2021	0.00 / 0.00%	48.80	48.80	48.80	48.80	48.80	42.36	0
11/8/2021	+2.50 / +5.40%	48.80	48.80	48.80	48.80	48.80	42.36	1,200
11/5/2021	+6.30 / +14.65%	43.00	49.30	43.00	49.30	46.30	42.79	4,200
11/4/2021	0.00 / 0.00%	41.00	43.40	41.00	43.40	43.00	37.67	6,800
11/3/2021	+2.40 / +5.66%	44.90	44.90	42.20	44.80	43.40	38.88	2,700
11/2/2021	+0.80 / +1.92%	42.80	42.80	42.00	42.50	42.40	36.89	10,600
11/1/2021	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	36.19	0
10/29/2021	+0.40 / +0.97%	42.90	42.90	41.00	41.70	41.70	36.19	13,100
10/28/2021	+1.80 / +4.44%	40.40	43.90	40.40	42.30	41.30	36.71	14,300
10/27/2021	-0.80 / -1.91%	40.00	41.90	40.00	41.00	40.50	35.59	8,200
10/26/2021	+0.60 / +1.46%	41.80	41.80	41.80	41.80	41.80	36.28	2,600
10/25/2021	+1.60 / +3.99%	41.90	41.90	38.50	41.70	41.20	36.19	2,900
10/22/2021	+1.00 / +2.70%	41.90	41.90	38.00	38.00	40.10	32.98	10,400
10/21/2021	-0.60 / -1.60%	37.00	37.00	37.00	37.00	37.00	32.11	1,000
10/20/2021	+0.80 / +2.17%	37.60	37.60	37.60	37.60	37.60	32.63	100
10/19/2021	+1.40 / +3.89%	36.40	37.80	36.40	37.40	36.80	32.46	5,900
10/18/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	31.25	1,100
10/15/2021	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	31.25	6,300

<<Previous 30 days Next 30 days>>

LKW News

17/08	LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06	LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06	LKW: Notice of 2019 dividend payment
04/06	LKW: Selection of Auditor for Fiscal year 2020
25/05	LKW: Board resolution on selection of an auditing company for financial statement of 2020