Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2021	+1.50 / +4.24%	34.40	36.90	34.40	36.90	34.90	32.03	19,500
10/13/2021	+1.60 / +4.65%	36.00	36.00	34.50	36.00	35.40	31.25	11,500
10/12/2021	0.00 / 0.00%	34.40	34.40	34.40	34.40	34.40	29.86	200
10/11/2021	-0.10 / -0.29%	34.40	34.40	34.40	34.40	34.40	29.86	1,400
10/8/2021	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	29.94	2,500
10/7/2021	0.00 / 0.00%	34.30	34.50	34.30	34.50	34.40	29.94	4,800
10/6/2021	-0.20 / -0.58%	34.50	34.50	34.40	34.40	34.50	29.86	1,600
10/5/2021	-0.50 / -1.43%	35.00	35.00	34.50	34.50	34.60	29.94	3,800
10/4/2021	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	30.38	2,300
10/1/2021	-1.00 / -2.79%	35.80	38.90	34.90	34.90	35.40	30.29	8,700
9/30/2021	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	31.16	0
9/29/2021	-0.10 / -0.28%	35.90	35.90	35.90	35.90	35.90	31.16	500
9/28/2021	-3.60 / -9.09%	36.00	36.00	36.00	36.00	36.00	31.25	1,500
9/27/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	34.37	0
9/24/2021	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	34.37	0
9/23/2021	-2.30 / -5.78%	39.80	41.00	36.00	37.50	39.60	32.55	4,300
9/22/2021	-2.40 / -6.02%	39.90	41.50	35.70	37.50	39.80	32.55	4,900
9/21/2021	+2.90 / +7.84%	39.90	39.90	39.90	39.90	39.90	34.63	300
9/20/2021	-2.90 / -7.18%	37.00	37.50	37.00	37.50	37.00	32.55	4,100
9/17/2021	+3.30 / +8.80%	42.90	43.00	37.60	40.80	40.40	35.41	6,300
9/16/2021	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	32.55	0
9/15/2021	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	32.55	100
9/14/2021	-5.10 / -11.89%	36.50	37.80	36.50	37.80	36.70	32.81	3,600
9/13/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	37.23	0
9/10/2021	+3.80 / +9.72%	42.90	42.90	42.90	42.90	42.90	37.23	100
9/9/2021	-0.80 / -2.12%	43.40	43.40	37.00	37.00	39.10	32.11	300
9/8/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	32.81	0
9/7/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	32.81	0
9/6/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	32.81	0
9/1/2021	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	32.81	0

<<Previous 30 days Next 30 days>>

LKW News

17/08	LKW: Board Resolution on approving the contracts between Long Khanh Water Supply Joint Stock Company and Thanh Son Tinh Company Limited
17/06	LKW: Result of transactions of Directors, PDMR (Nguyen Van Vinh)
05/06	LKW: Notice of 2019 dividend payment
04/06	LKW: Selection of Auditor for Fiscal year 2020
25/05	LKW: Board resolution on selection of an auditing company for financial statement of 2020