Closing price on 7/23/2024
|
|
Open |
5.90 |
High |
5.90 |
Low |
5.90 |
Volume |
1,400 |
Split-adjusted Price |
5.90 |
|
|
LG9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2024
|
+0.30 / +5.36%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
1,400
|
|
7/22/2024
|
+0.30 / +5.66%
|
5.60
|
6.00
|
5.50
|
5.60
|
5.60
|
5.60
|
6,800
|
|
7/19/2024
|
+0.30 / +6.00%
|
5.30
|
5.40
|
5.20
|
5.30
|
5.30
|
5.30
|
2,600
|
|
7/18/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
7/17/2024
|
-0.40 / -7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,900
|
|
7/16/2024
|
+0.70 / +14.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
2,200
|
|
7/15/2024
|
-0.70 / -12.96%
|
5.40
|
5.40
|
4.60
|
4.70
|
4.70
|
4.70
|
5,900
|
|
7/12/2024
|
+0.40 / +8.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
300
|
|
7/11/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
|
7/10/2024
|
-0.30 / -5.66%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
|
7/9/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/8/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/5/2024
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
0
|
|
7/4/2024
|
-0.10 / -1.85%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
200
|
|
7/3/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
7/2/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
7/1/2024
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
6/28/2024
|
0.00 / 0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
0
|
|
6/27/2024
|
-0.60 / -10.53%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
100
|
|
6/26/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
0
|
|
6/25/2024
|
+0.60 / +11.76%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
100
|
|
6/24/2024
|
-0.80 / -13.56%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
1,000
|
|
6/21/2024
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.90
|
1,700
|
|
6/20/2024
|
-0.10 / -1.85%
|
5.70
|
6.00
|
5.20
|
5.30
|
5.70
|
5.30
|
2,000
|
|
6/19/2024
|
+0.30 / +5.88%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
6/18/2024
|
-0.40 / -7.27%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
900
|
|
6/17/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.10
|
5.10
|
5.50
|
5.10
|
500
|
|
6/14/2024
|
-0.40 / -7.14%
|
5.10
|
5.20
|
5.10
|
5.20
|
5.10
|
5.20
|
600
|
|
6/13/2024
|
+0.50 / +9.80%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
|
6/12/2024
|
-0.40 / -7.27%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
400
|
|
|