|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/10/2024
|
5.90
|
5
|
651
|
11
|
7,400
|
-6,749
|
0
|
0
|
|
5/9/2024
|
5.90
|
10
|
2,310
|
7
|
5,700
|
-3,390
|
100
|
590
|
|
5/8/2024
|
5.20
|
24
|
6,124
|
14
|
8,900
|
-2,776
|
5,100
|
26,650
|
|
5/7/2024
|
5.80
|
7
|
2,700
|
15
|
10,100
|
-7,400
|
1,600
|
9,540
|
|
5/6/2024
|
6.00
|
0
|
0
|
9
|
7,800
|
-7,800
|
0
|
0
|
|
5/3/2024
|
6.00
|
3
|
400
|
10
|
3,600
|
-3,200
|
0
|
0
|
|
5/2/2024
|
6.20
|
2
|
300
|
14
|
9,600
|
-9,300
|
300
|
1,800
|
|
4/26/2024
|
6.50
|
1
|
100
|
14
|
9,200
|
-9,100
|
0
|
0
|
|
4/25/2024
|
6.50
|
1
|
100
|
11
|
7,900
|
-7,800
|
0
|
0
|
|
4/24/2024
|
6.50
|
1
|
100
|
16
|
11,001
|
-10,901
|
0
|
0
|
|
4/23/2024
|
6.50
|
1
|
100
|
15
|
8,800
|
-8,700
|
0
|
0
|
|
4/22/2024
|
6.50
|
2
|
101
|
14
|
6,800
|
-6,699
|
0
|
0
|
|
4/19/2024
|
6.50
|
0
|
0
|
14
|
9,900
|
-9,900
|
0
|
0
|
|
4/17/2024
|
6.00
|
3
|
210
|
17
|
8,200
|
-7,990
|
200
|
1,290
|
|
4/16/2024
|
7.00
|
0
|
0
|
21
|
12,903
|
-12,903
|
0
|
0
|
|
4/15/2024
|
7.00
|
1
|
500
|
27
|
12,581
|
-12,081
|
500
|
3,480
|
|
4/12/2024
|
6.70
|
8
|
3,700
|
21
|
15,403
|
-11,703
|
1,000
|
6,580
|
|
Page 1 of 1
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|