Closing price on 5/10/2024
|
|
Open |
5.90 |
High |
5.90 |
Low |
5.90 |
Volume |
0 |
Split-adjusted Price |
5.90 |
There is no data on 5/12/2024. Display data on 5/10/2024 instead.
|
|
LG9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/10/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
5/9/2024
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
5/8/2024
|
-0.80 / -13.33%
|
5.70
|
5.70
|
5.10
|
5.20
|
5.20
|
5.20
|
5,100
|
|
5/7/2024
|
-0.20 / -3.33%
|
5.80
|
6.00
|
5.80
|
5.80
|
6.00
|
5.80
|
1,600
|
|
5/6/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
5/2/2024
|
-0.30 / -4.62%
|
5.60
|
6.20
|
5.60
|
6.20
|
6.00
|
6.20
|
300
|
|
4/26/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/25/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/22/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/19/2024
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
0
|
|
4/17/2024
|
-1.00 / -14.29%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.50
|
6.00
|
200
|
|
4/16/2024
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
4/15/2024
|
+0.40 / +6.06%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
500
|
|
4/12/2024
|
+0.70 / +11.67%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.60
|
6.70
|
1,000
|
|
4/11/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
1,000
|
|
4/10/2024
|
+0.40 / +7.14%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
800
|
|
4/9/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
4/8/2024
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
|
4/5/2024
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.30
|
5.30
|
5.60
|
5.30
|
1,000
|
|
4/4/2024
|
-0.80 / -13.33%
|
6.20
|
6.20
|
5.20
|
5.20
|
5.30
|
5.20
|
1,100
|
|
4/3/2024
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
6.00
|
6.00
|
2,600
|
|
4/2/2024
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
4/1/2024
|
-0.20 / -3.23%
|
5.50
|
6.00
|
5.50
|
6.00
|
5.80
|
6.00
|
4,000
|
|
3/29/2024
|
+0.30 / +5.08%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
3/28/2024
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.90
|
6,800
|
|
3/27/2024
|
-0.30 / -4.92%
|
5.90
|
6.00
|
5.80
|
5.80
|
5.90
|
5.80
|
3,700
|
|
3/26/2024
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
800
|
|
|