|
Closing price on 4/26/2022
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
200 |
| Split-adjusted Price |
8.48 |
|
|
LG9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2022
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
8.48
|
200
|
|
|
4/25/2022
|
-0.30 / -3.23%
|
9.40
|
9.50
|
9.00
|
9.00
|
9.20
|
8.03
|
600
|
|
|
4/22/2022
|
+0.10 / +1.08%
|
9.20
|
9.60
|
9.20
|
9.40
|
9.30
|
8.39
|
1,000
|
|
|
4/21/2022
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.30
|
0
|
|
|
4/20/2022
|
-1.00 / -10.00%
|
10.00
|
10.00
|
8.70
|
9.00
|
9.30
|
8.03
|
800
|
|
|
4/19/2022
|
+0.70 / +7.53%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.92
|
1,900
|
|
|
4/18/2022
|
0.00 / 0.00%
|
9.50
|
10.60
|
9.10
|
10.60
|
9.30
|
9.46
|
2,300
|
|
|
4/15/2022
|
-1.50 / -12.40%
|
10.50
|
10.60
|
10.50
|
10.60
|
10.60
|
9.46
|
2,900
|
|
|
4/14/2022
|
+0.10 / +0.83%
|
12.10
|
12.10
|
11.90
|
12.10
|
12.10
|
10.80
|
1,500
|
|
|
4/13/2022
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
12.00
|
10.62
|
1,000
|
|
|
4/12/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.71
|
500
|
|
|
4/8/2022
|
-0.20 / -1.67%
|
12.00
|
12.00
|
11.80
|
11.80
|
12.00
|
10.53
|
600
|
|
|
4/7/2022
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.71
|
0
|
|
|
4/6/2022
|
-0.40 / -3.23%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.71
|
600
|
|
|
4/5/2022
|
+0.70 / +5.51%
|
12.10
|
13.40
|
12.10
|
13.40
|
12.40
|
11.96
|
500
|
|
|
4/4/2022
|
+0.60 / +4.76%
|
12.60
|
13.30
|
12.00
|
13.20
|
12.70
|
11.78
|
1,900
|
|
|
4/1/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.25
|
400
|
|
|
3/31/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.40
|
13.00
|
12.60
|
11.60
|
1,900
|
|
|
3/30/2022
|
+1.50 / +13.04%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.60
|
100
|
|
|
3/29/2022
|
+1.40 / +11.11%
|
11.60
|
14.00
|
11.00
|
14.00
|
11.50
|
12.49
|
6,400
|
|
|
3/28/2022
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.25
|
1,800
|
|
|
3/25/2022
|
+0.80 / +6.30%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.10
|
12.05
|
200
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
12.50
|
14.40
|
12.50
|
14.40
|
12.70
|
12.85
|
1,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.94
|
0
|
|
|
3/22/2022
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.94
|
800
|
|
|
3/21/2022
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
14.20
|
12.76
|
9,300
|
|
|
3/18/2022
|
+0.30 / +2.36%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
11.60
|
5,600
|
|
|
3/17/2022
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.70
|
10.80
|
3,300
|
|
|
3/16/2022
|
+1.30 / +11.30%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.70
|
11.42
|
2,200
|
|
|
3/15/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
200
|
|
|