|
Closing price on 3/28/2022
|
|
| Open |
12.60 |
| High |
12.60 |
| Low |
12.60 |
| Volume |
1,800 |
| Split-adjusted Price |
11.25 |
|
|
LG9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2022
|
-0.50 / -3.82%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.25
|
1,800
|
|
|
3/25/2022
|
+0.80 / +6.30%
|
12.60
|
13.50
|
12.60
|
13.50
|
13.10
|
12.05
|
200
|
|
|
3/24/2022
|
-0.10 / -0.69%
|
12.50
|
14.40
|
12.50
|
14.40
|
12.70
|
12.85
|
1,700
|
|
|
3/23/2022
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.94
|
0
|
|
|
3/22/2022
|
+0.30 / +2.11%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.94
|
800
|
|
|
3/21/2022
|
+1.80 / +14.40%
|
12.50
|
14.30
|
12.50
|
14.30
|
14.20
|
12.76
|
9,300
|
|
|
3/18/2022
|
+0.30 / +2.36%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.50
|
11.60
|
5,600
|
|
|
3/17/2022
|
-0.60 / -4.72%
|
12.70
|
12.70
|
12.10
|
12.10
|
12.70
|
10.80
|
3,300
|
|
|
3/16/2022
|
+1.30 / +11.30%
|
12.90
|
12.90
|
12.60
|
12.80
|
12.70
|
11.42
|
2,200
|
|
|
3/15/2022
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.26
|
200
|
|
|
3/14/2022
|
-1.30 / -10.08%
|
11.60
|
13.00
|
11.60
|
11.60
|
11.70
|
10.35
|
4,300
|
|
|
3/11/2022
|
+0.20 / +1.59%
|
13.00
|
13.50
|
12.80
|
12.80
|
12.90
|
11.42
|
3,000
|
|
|
3/10/2022
|
-0.20 / -1.46%
|
12.40
|
13.70
|
12.40
|
13.50
|
12.60
|
12.05
|
1,000
|
|
|
3/9/2022
|
+0.40 / +2.94%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.70
|
12.49
|
800
|
|
|
3/8/2022
|
-0.10 / -0.74%
|
13.40
|
14.90
|
13.40
|
13.40
|
13.60
|
11.96
|
2,800
|
|
|
3/7/2022
|
+1.80 / +13.64%
|
13.20
|
15.00
|
13.20
|
15.00
|
13.50
|
13.39
|
600
|
|
|
3/4/2022
|
+1.70 / +14.78%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
11.78
|
1,800
|
|
|
3/3/2022
|
-1.70 / -12.69%
|
13.40
|
15.00
|
11.40
|
11.70
|
11.50
|
10.44
|
12,900
|
|
|
3/2/2022
|
-0.60 / -3.85%
|
13.30
|
15.00
|
13.30
|
15.00
|
13.40
|
13.39
|
2,800
|
|
|
3/1/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
13.92
|
0
|
|
|
2/28/2022
|
+0.60 / +4.17%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.60
|
13.39
|
800
|
|
|
2/25/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.85
|
0
|
|
|
2/24/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.85
|
0
|
|
|
2/23/2022
|
-0.70 / -4.76%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.40
|
12.49
|
600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.12
|
0
|
|
|
2/21/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
13.12
|
300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|