Closing price on 3/26/2024
|
|
Open |
6.20 |
High |
6.20 |
Low |
6.00 |
Volume |
800 |
Split-adjusted Price |
6.00 |
|
|
LG9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2024
|
-0.30 / -4.76%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.10
|
6.00
|
800
|
|
3/25/2024
|
+0.70 / +12.50%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
300
|
|
3/22/2024
|
+0.40 / +7.55%
|
5.30
|
5.70
|
5.30
|
5.70
|
5.60
|
5.70
|
1,900
|
|
3/21/2024
|
-0.90 / -14.75%
|
6.90
|
6.90
|
5.20
|
5.20
|
5.30
|
5.20
|
18,300
|
|
3/20/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
3/19/2024
|
0.00 / 0.00%
|
6.20
|
6.30
|
5.50
|
5.50
|
6.10
|
5.50
|
5,200
|
|
3/18/2024
|
+0.50 / +10.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
200
|
|
3/15/2024
|
-0.70 / -12.28%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|
|
3/14/2024
|
-0.90 / -13.64%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
800
|
|
3/13/2024
|
-0.10 / -1.64%
|
6.90
|
6.90
|
6.00
|
6.00
|
6.60
|
6.00
|
300
|
|
3/12/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
3/11/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
3/8/2024
|
+0.80 / +14.81%
|
6.00
|
6.20
|
5.80
|
6.20
|
6.10
|
6.20
|
18,600
|
|
3/7/2024
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
3/6/2024
|
+0.30 / +5.77%
|
5.30
|
5.50
|
5.30
|
5.50
|
5.40
|
5.50
|
1,300
|
|
3/5/2024
|
-0.20 / -3.70%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
400
|
|
3/4/2024
|
-0.40 / -6.78%
|
5.20
|
5.50
|
5.20
|
5.50
|
5.40
|
5.50
|
3,500
|
|
3/1/2024
|
+0.30 / +4.92%
|
5.30
|
6.40
|
5.30
|
6.40
|
5.90
|
6.40
|
200
|
|
2/29/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
2/28/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
2/27/2024
|
+0.60 / +10.91%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
|
2/26/2024
|
0.00 / 0.00%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
300
|
|
2/23/2024
|
+0.10 / +1.85%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
400
|
|
2/22/2024
|
0.00 / 0.00%
|
5.00
|
5.80
|
5.00
|
5.80
|
5.40
|
5.80
|
54,800
|
|
2/21/2024
|
-0.90 / -13.24%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
3,000
|
|
2/20/2024
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.40
|
6.80
|
6.40
|
600
|
|
2/19/2024
|
-1.00 / -14.29%
|
6.00
|
6.90
|
6.00
|
6.00
|
6.40
|
6.00
|
4,100
|
|
2/16/2024
|
+0.70 / +11.29%
|
7.10
|
7.10
|
5.30
|
6.90
|
7.00
|
6.90
|
2,200
|
|
2/15/2024
|
-0.60 / -8.57%
|
6.90
|
6.90
|
6.00
|
6.40
|
6.20
|
6.40
|
1,900
|
|
2/7/2024
|
+0.90 / +14.75%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1,300
|
|
|