|
Closing price on 2/23/2022
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
600 |
| Split-adjusted Price |
12.49 |
|
|
LG9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
-0.70 / -4.76%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.40
|
12.49
|
600
|
|
|
2/22/2022
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
13.12
|
0
|
|
|
2/21/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.70
|
14.70
|
13.12
|
300
|
|
|
2/18/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/17/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/16/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/14/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
0
|
|
|
2/11/2022
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
13.21
|
100
|
|
|
2/10/2022
|
+0.40 / +2.80%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.80
|
13.12
|
300
|
|
|
2/9/2022
|
0.00 / 0.00%
|
13.00
|
15.00
|
13.00
|
15.00
|
14.30
|
13.39
|
300
|
|
|
2/8/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.39
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.39
|
100
|
|
|
1/28/2022
|
+1.40 / +10.29%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.39
|
100
|
|
|
1/27/2022
|
-1.20 / -8.45%
|
14.20
|
14.20
|
13.00
|
13.00
|
13.60
|
11.60
|
600
|
|
|
1/26/2022
|
+0.80 / +5.97%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
12.67
|
500
|
|
|
1/25/2022
|
+1.90 / +14.73%
|
13.00
|
14.80
|
13.00
|
14.80
|
13.40
|
13.21
|
2,200
|
|
|
1/24/2022
|
+1.90 / +14.73%
|
12.00
|
14.80
|
12.00
|
14.80
|
12.90
|
13.21
|
3,400
|
|
|
1/21/2022
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
11.51
|
0
|
|
|
1/20/2022
|
+0.50 / +3.85%
|
12.00
|
14.50
|
12.00
|
13.50
|
12.90
|
12.05
|
3,100
|
|
|
1/19/2022
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.60
|
1,000
|
|
|
1/18/2022
|
-0.70 / -5.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
11.60
|
1,200
|
|
|
1/17/2022
|
-0.60 / -4.29%
|
14.00
|
14.00
|
13.40
|
13.40
|
13.70
|
11.96
|
8,800
|
|
|
1/14/2022
|
-2.10 / -13.04%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
12.49
|
1,000
|
|
|
1/13/2022
|
-2.80 / -14.97%
|
16.20
|
16.20
|
15.90
|
15.90
|
16.10
|
14.19
|
9,600
|
|
|
1/12/2022
|
-2.40 / -12.31%
|
20.50
|
21.50
|
16.70
|
17.10
|
18.70
|
15.26
|
21,900
|
|
|
1/11/2022
|
+2.50 / +14.71%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.40
|
25,800
|
|
|
1/10/2022
|
+2.20 / +14.86%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
15.17
|
1,400
|
|
|
1/7/2022
|
+2.00 / +14.60%
|
14.00
|
15.70
|
13.60
|
15.70
|
14.80
|
14.01
|
29,200
|
|
|
1/6/2022
|
+0.20 / +1.47%
|
13.50
|
14.00
|
13.50
|
13.80
|
13.70
|
12.32
|
3,500
|
|
|