Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	+0.60 / +4.14%	12.40	16.60	12.40	15.10	13.30	13.48	84,600
12/9/2021	-2.50 / -14.71%	14.50	14.50	14.50	14.50	14.50	12.94	200
12/8/2021	-2.90 / -14.57%	17.00	17.00	17.00	17.00	17.00	15.17	200
12/7/2021	-3.40 / -14.59%	19.90	19.90	19.90	19.90	19.90	17.76	4,100
12/6/2021	-4.10 / -14.96%	23.30	23.30	23.30	23.30	23.30	20.79	300
12/3/2021	-4.80 / -14.91%	27.60	27.60	27.40	27.40	27.40	24.45	9,200
12/2/2021	+1.30 / +4.56%	32.70	32.70	24.30	29.80	32.22	26.60	104,800
12/1/2021	+3.70 / +14.92%	28.50	28.50	28.50	28.50	28.50	25.44	47,400
11/30/2021	+3.20 / +14.81%	24.80	24.80	24.80	24.80	24.80	22.13	7,200
11/29/2021	+2.80 / +14.89%	21.60	21.60	21.60	21.60	21.60	19.28	40,500
11/26/2021	+2.40 / +14.63%	18.80	18.80	18.80	18.80	18.80	16.78	14,100
11/25/2021	+2.10 / +14.69%	16.40	16.40	16.40	16.40	16.40	14.64	18,600
11/24/2021	+1.80 / +14.40%	14.30	14.30	14.30	14.30	14.30	12.76	3,600
11/23/2021	+1.60 / +14.68%	12.50	12.50	12.50	12.50	12.50	11.16	5,100
11/22/2021	+1.40 / +14.74%	10.90	10.90	10.90	10.90	10.90	9.73	3,500
11/19/2021	+1.20 / +14.46%	9.50	9.50	9.50	9.50	9.50	8.48	100
11/18/2021	+1.00 / +13.70%	8.30	8.30	8.30	8.30	8.30	7.41	100
11/17/2021	+0.90 / +14.06%	7.30	7.30	7.30	7.30	7.30	6.52	100
11/16/2021	+0.80 / +14.29%	6.40	6.40	6.40	6.40	6.40	5.71	100
11/15/2021	+1.60 / +40.00%	5.60	5.60	5.60	5.60	5.60	5.00	100
11/12/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/11/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/10/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/9/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/8/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/5/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/4/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/3/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/2/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0
11/1/2021	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.57	0

<<Previous 30 days Next 30 days>>

LG9 News

03/12	LG9: Board resolution
29/09	LG9: Change in personnel
16/09	LG9: Board Resolution
29/06	LG9: Annual General Mandate 2020
15/06	LG9: Notice of the annual General Meeting of Shareholders 2020