Closing price on 10/12/2023
|
|
Open |
8.00 |
High |
8.00 |
Low |
8.00 |
Volume |
0 |
Split-adjusted Price |
8.00 |
|
|
LG9 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/12/2023
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
|
10/11/2023
|
+1.00 / +14.29%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
10/10/2023
|
-0.10 / -1.41%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
7.00
|
1,700
|
|
10/9/2023
|
-0.60 / -8.00%
|
7.30
|
7.30
|
6.90
|
6.90
|
7.10
|
6.90
|
4,900
|
|
10/6/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/5/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/4/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/3/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
10/2/2023
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
9/29/2023
|
-0.50 / -6.25%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
7.50
|
2,000
|
|
9/28/2023
|
-0.30 / -3.61%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,000
|
|
9/27/2023
|
-0.30 / -3.19%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.30
|
8.12
|
300
|
|
9/26/2023
|
+1.00 / +11.76%
|
9.70
|
9.70
|
8.90
|
9.50
|
9.40
|
8.48
|
1,100
|
|
9/25/2023
|
+1.10 / +14.47%
|
8.10
|
8.70
|
8.00
|
8.70
|
8.50
|
7.76
|
32,000
|
|
9/22/2023
|
-0.40 / -5.00%
|
7.60
|
7.80
|
7.60
|
7.60
|
7.60
|
6.78
|
4,300
|
|
9/21/2023
|
-0.60 / -7.32%
|
8.20
|
8.20
|
7.60
|
7.60
|
8.00
|
6.78
|
11,300
|
|
9/20/2023
|
+0.70 / +9.21%
|
8.00
|
8.30
|
7.60
|
8.30
|
8.20
|
7.41
|
2,700
|
|
9/19/2023
|
-0.70 / -7.95%
|
8.20
|
8.60
|
7.50
|
8.10
|
7.60
|
7.23
|
31,700
|
|
9/18/2023
|
-1.10 / -11.83%
|
9.00
|
9.20
|
8.20
|
8.20
|
8.80
|
7.32
|
3,600
|
|
9/15/2023
|
+0.80 / +9.52%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
8.21
|
24,300
|
|
9/14/2023
|
+1.10 / +14.29%
|
8.80
|
8.80
|
8.00
|
8.80
|
8.40
|
7.85
|
45,700
|
|
9/13/2023
|
+1.00 / +14.93%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.87
|
700
|
|
9/12/2023
|
+0.80 / +13.56%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
5.98
|
3,500
|
|
9/11/2023
|
+0.70 / +13.46%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.27
|
2,200
|
|
9/8/2023
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
4.64
|
100
|
|
9/7/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.11
|
54,900
|
|
9/6/2023
|
-0.40 / -8.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.60
|
4.11
|
400
|
|
9/5/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.46
|
0
|
|
8/31/2023
|
0.00 / 0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.46
|
0
|
|
8/30/2023
|
-0.10 / -1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
4.46
|
100
|
|
|