|
Closing price on 1/4/2022
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
13.60 |
| Volume |
12,500 |
| Split-adjusted Price |
12.32 |
|
|
LG9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.70
|
12.32
|
12,500
|
|
|
12/31/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
12.41
|
9,200
|
|
|
12/30/2021
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.80
|
14.00
|
13.90
|
12.49
|
7,100
|
|
|
12/29/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
12.41
|
6,500
|
|
|
12/28/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.49
|
6,000
|
|
|
12/27/2021
|
+1.00 / +7.69%
|
13.80
|
14.00
|
13.80
|
14.00
|
13.90
|
12.49
|
2,600
|
|
|
12/24/2021
|
-0.30 / -2.29%
|
12.70
|
13.10
|
12.70
|
12.80
|
13.00
|
11.42
|
5,400
|
|
|
12/23/2021
|
-0.60 / -4.41%
|
13.60
|
13.60
|
13.00
|
13.00
|
13.10
|
11.60
|
10,400
|
|
|
12/22/2021
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.00
|
13.70
|
13.60
|
12.23
|
9,500
|
|
|
12/21/2021
|
+0.10 / +0.74%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.60
|
12.23
|
2,800
|
|
|
12/20/2021
|
+0.20 / +1.45%
|
14.00
|
14.00
|
13.00
|
14.00
|
13.60
|
12.49
|
12,200
|
|
|
12/17/2021
|
+0.20 / +1.50%
|
13.50
|
15.00
|
13.50
|
13.50
|
13.80
|
12.05
|
15,600
|
|
|
12/16/2021
|
+1.60 / +10.67%
|
13.10
|
16.70
|
13.10
|
16.60
|
13.30
|
14.82
|
7,500
|
|
|
12/15/2021
|
-1.10 / -6.32%
|
16.80
|
16.80
|
14.80
|
16.30
|
15.00
|
14.55
|
37,700
|
|
|
12/14/2021
|
+2.20 / +14.47%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
15.53
|
14,600
|
|
|
12/13/2021
|
+1.90 / +14.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
13.57
|
10,500
|
|
|
12/10/2021
|
+0.60 / +4.14%
|
12.40
|
16.60
|
12.40
|
15.10
|
13.30
|
13.48
|
84,600
|
|
|
12/9/2021
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.94
|
200
|
|
|
12/8/2021
|
-2.90 / -14.57%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
15.17
|
200
|
|
|
12/7/2021
|
-3.40 / -14.59%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
17.76
|
4,100
|
|
|
12/6/2021
|
-4.10 / -14.96%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
20.79
|
300
|
|
|
12/3/2021
|
-4.80 / -14.91%
|
27.60
|
27.60
|
27.40
|
27.40
|
27.40
|
24.45
|
9,200
|
|
|
12/2/2021
|
+1.30 / +4.56%
|
32.70
|
32.70
|
24.30
|
29.80
|
32.22
|
26.60
|
104,800
|
|
|
12/1/2021
|
+3.70 / +14.92%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
25.44
|
47,400
|
|
|
11/30/2021
|
+3.20 / +14.81%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
22.13
|
7,200
|
|
|
11/29/2021
|
+2.80 / +14.89%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
19.28
|
40,500
|
|
|
11/26/2021
|
+2.40 / +14.63%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
16.78
|
14,100
|
|
|
11/25/2021
|
+2.10 / +14.69%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
14.64
|
18,600
|
|
|
11/24/2021
|
+1.80 / +14.40%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
12.76
|
3,600
|
|
|
11/23/2021
|
+1.60 / +14.68%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.16
|
5,100
|
|
|