Closing price on 6/10/2024
|
|
Open |
5.52 |
High |
5.52 |
Low |
5.52 |
Volume |
100 |
Split-adjusted Price |
5.52 |
|
|
LEC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/10/2024
|
-0.18 / -3.16%
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
5.52
|
100
|
|
6/7/2024
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,200
|
|
6/6/2024
|
-0.35 / -5.79%
|
6.11
|
6.11
|
5.70
|
5.70
|
5.84
|
5.70
|
600
|
|
6/5/2024
|
+0.39 / +6.89%
|
6.00
|
6.05
|
5.42
|
6.05
|
6.00
|
6.05
|
1,700
|
|
6/4/2024
|
-0.34 / -5.67%
|
5.68
|
5.68
|
5.66
|
5.66
|
5.66
|
5.66
|
800
|
|
6/3/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
5/31/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
500
|
|
5/30/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1,700
|
|
5/29/2024
|
+0.35 / +6.19%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
5/28/2024
|
-0.35 / -5.83%
|
6.00
|
6.00
|
5.65
|
5.65
|
5.88
|
5.65
|
300
|
|
5/27/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
5/24/2024
|
+0.25 / +4.35%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.88
|
6.00
|
1,300
|
|
5/23/2024
|
-0.25 / -4.17%
|
6.00
|
6.00
|
5.75
|
5.75
|
5.92
|
5.75
|
300
|
|
5/22/2024
|
+0.05 / +0.84%
|
5.95
|
6.01
|
5.95
|
6.00
|
6.00
|
6.00
|
5,500
|
|
5/21/2024
|
-0.05 / -0.83%
|
6.00
|
6.00
|
5.95
|
5.95
|
5.99
|
5.95
|
3,000
|
|
5/20/2024
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
800
|
|
5/17/2024
|
-0.20 / -3.23%
|
6.25
|
6.25
|
6.00
|
6.00
|
6.03
|
6.00
|
900
|
|
5/16/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
200
|
|
5/15/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
5/14/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
5/13/2024
|
+0.18 / +2.99%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
5/10/2024
|
0.00 / 0.00%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
100
|
|
5/9/2024
|
-0.01 / -0.17%
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
6.02
|
2,300
|
|
5/8/2024
|
-0.01 / -0.17%
|
6.04
|
6.04
|
6.03
|
6.03
|
6.04
|
6.03
|
200
|
|
5/7/2024
|
0.00 / 0.00%
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
6.04
|
0
|
|
5/6/2024
|
+0.39 / +6.90%
|
6.00
|
6.04
|
6.00
|
6.04
|
6.04
|
6.04
|
12,600
|
|
5/3/2024
|
0.00 / 0.00%
|
5.65
|
5.65
|
5.65
|
5.65
|
5.65
|
5.65
|
0
|
|
5/2/2024
|
-0.27 / -4.56%
|
5.92
|
5.92
|
5.65
|
5.65
|
5.72
|
5.65
|
1,100
|
|
4/26/2024
|
0.00 / 0.00%
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
5.92
|
0
|
|
4/25/2024
|
-0.44 / -6.92%
|
6.35
|
6.35
|
5.92
|
5.92
|
6.08
|
5.92
|
2,700
|
|
|