|
Closing price on 3/6/2024
|
|
| Open |
6.25 |
| High |
6.50 |
| Low |
6.25 |
| Volume |
1,600 |
| Split-adjusted Price |
6.30 |
|
|
LEC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2024
|
+0.05 / +0.80%
|
6.25
|
6.50
|
6.25
|
6.30
|
6.39
|
6.30
|
1,600
|
|
|
3/5/2024
|
-0.15 / -2.34%
|
6.40
|
6.40
|
6.01
|
6.25
|
6.19
|
6.25
|
400
|
|
|
3/4/2024
|
+0.20 / +3.23%
|
6.20
|
6.40
|
5.87
|
6.40
|
6.21
|
6.40
|
1,000
|
|
|
3/1/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
|
2/29/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.90
|
6.20
|
6.03
|
6.20
|
1,000
|
|
|
2/28/2024
|
0.00 / 0.00%
|
6.15
|
6.20
|
6.15
|
6.20
|
6.18
|
6.20
|
200
|
|
|
2/27/2024
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.15
|
6.20
|
6.21
|
6.20
|
1,600
|
|
|
2/26/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
|
2/23/2024
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.20
|
6.09
|
6.20
|
4,700
|
|
|
2/22/2024
|
+0.05 / +0.81%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
500
|
|
|
2/21/2024
|
0.00 / 0.00%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
0
|
|
|
2/20/2024
|
+0.01 / +0.16%
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
6.15
|
200
|
|
|
2/19/2024
|
-0.46 / -6.97%
|
6.21
|
6.21
|
6.14
|
6.14
|
6.17
|
6.14
|
7,000
|
|
|
2/16/2024
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
500
|
|
|
2/15/2024
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.57
|
6.60
|
6.60
|
6.60
|
2,100
|
|
|
2/7/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
500
|
|
|
2/6/2024
|
+0.32 / +5.35%
|
6.33
|
6.34
|
6.30
|
6.30
|
6.32
|
6.30
|
300
|
|
|
2/5/2024
|
-0.34 / -5.38%
|
5.96
|
5.98
|
5.96
|
5.98
|
5.97
|
5.98
|
200
|
|
|
2/2/2024
|
+0.02 / +0.32%
|
5.88
|
6.32
|
5.88
|
6.32
|
6.27
|
6.32
|
1,500
|
|
|
2/1/2024
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
0
|
|
|
1/31/2024
|
+0.05 / +0.80%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
1/30/2024
|
0.00 / 0.00%
|
6.25
|
6.26
|
6.25
|
6.25
|
6.25
|
6.25
|
500
|
|
|
1/29/2024
|
+0.15 / +2.46%
|
6.10
|
6.25
|
6.10
|
6.25
|
6.18
|
6.25
|
200
|
|
|
1/26/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/25/2024
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
1/24/2024
|
-0.01 / -0.16%
|
6.11
|
6.11
|
6.10
|
6.10
|
6.11
|
6.10
|
200
|
|
|
1/23/2024
|
-0.09 / -1.45%
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
6.11
|
100
|
|
|
1/22/2024
|
0.00 / 0.00%
|
6.62
|
6.63
|
6.20
|
6.20
|
6.56
|
6.20
|
600
|
|
|
1/19/2024
|
+0.40 / +6.90%
|
6.14
|
6.20
|
6.00
|
6.20
|
6.15
|
6.20
|
3,900
|
|
|
1/18/2024
|
-0.31 / -5.07%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
600
|
|
|