Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, May 14, 2024 10:07:06 AM - Markets open
VN-INDEX 1,251.77 +11.59/+0.93%
HNX-INDEX 237.79 +1.43/+0.61%
UPCOM-INDEX 91.92 +0.44/+0.48%
Central Power Real Estate Joint Stock Company (LEC : HOSE)
Financials : Real Estate Holding & Development
6.20 0.00/0.00%
10:05:00 AM
Closing price on 1/23/2024
6.11 -0.09/-1.45%
Open 6.11
High 6.11
Low 6.11
Volume 100
Split-adjusted Price 6.11

Create Alert at: 6 6 6 ...
LEC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2024 -0.09 / -1.45% 6.11 6.11 6.11 6.11 6.11 6.11 100
1/22/2024 0.00 / 0.00% 6.62 6.63 6.20 6.20 6.56 6.20 600
1/19/2024 +0.40 / +6.90% 6.14 6.20 6.00 6.20 6.15 6.20 3,900
1/18/2024 -0.31 / -5.07% 5.80 5.80 5.80 5.80 5.80 5.80 600
1/17/2024 -0.06 / -0.97% 6.49 6.50 6.11 6.11 6.47 6.11 1,700
1/16/2024 +0.32 / +5.47% 6.18 6.18 6.17 6.17 6.18 6.17 300
1/15/2024 -0.31 / -5.03% 6.16 6.16 5.76 5.85 6.02 5.85 500
1/12/2024 0.00 / 0.00% 6.16 6.16 6.16 6.16 6.16 6.16 0
1/11/2024 0.00 / 0.00% 6.16 6.16 6.16 6.16 6.16 6.16 0
1/10/2024 0.00 / 0.00% 6.16 6.16 6.16 6.16 6.16 6.16 1,800
1/9/2024 +0.03 / +0.49% 6.14 6.16 6.14 6.16 6.15 6.16 300
1/8/2024 0.00 / 0.00% 6.13 6.13 6.13 6.13 6.13 6.13 0
1/5/2024 -0.21 / -3.31% 6.34 6.34 6.13 6.13 6.20 6.13 300
1/4/2024 +0.04 / +0.63% 6.03 6.34 6.02 6.34 6.04 6.34 2,600
1/3/2024 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
1/2/2024 -0.04 / -0.63% 6.34 6.34 6.30 6.30 6.33 6.30 300
12/29/2023 0.00 / 0.00% 6.34 6.34 6.34 6.34 6.34 6.34 100
12/28/2023 0.00 / 0.00% 6.34 6.34 6.34 6.34 6.34 6.34 0
12/27/2023 -0.46 / -6.76% 6.33 6.79 6.33 6.34 6.64 6.34 900
12/26/2023 +0.11 / +1.64% 6.80 6.80 6.80 6.80 6.80 6.80 1,000
12/25/2023 +0.29 / +4.53% 6.40 6.69 6.40 6.69 6.61 6.69 1,200
12/22/2023 0.00 / 0.00% 6.38 6.40 6.38 6.40 6.39 6.40 300
12/21/2023 0.00 / 0.00% 6.40 6.40 6.40 6.40 6.40 6.40 800
12/20/2023 +0.39 / +6.49% 6.41 6.41 6.39 6.40 6.40 6.40 300
12/19/2023 -0.19 / -3.06% 6.01 6.01 6.01 6.01 6.01 6.01 200
12/18/2023 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
12/15/2023 +0.08 / +1.31% 6.12 6.20 6.11 6.20 6.14 6.20 400
12/14/2023 +0.01 / +0.16% 6.10 6.12 6.10 6.12 6.11 6.12 200
12/13/2023 -0.38 / -5.86% 6.37 6.37 6.04 6.11 6.10 6.11 2,000
12/12/2023 -0.01 / -0.15% 6.49 6.49 6.49 6.49 6.49 6.49 400
LEC News
03/12 LEC: Báo cáo kiểm toán nội bộ 2022
07/05 LEC: Board resolution on holding Annual General Meeting
06/05 LEC: LEC changed from warning to supervision status
19/04 LEC: LEC put into warning status
08/04 LEC: Resolution on the AGM 2023
Related Companies
Volume Price Change
AAV  745,900 6.00 -3.23%
AGG  314,900 24.30 0.00%
API  140,100 5.10 8.51%
ASM  516,200 11.60 0.43%
BCR  381,600 6.00 0.00%
BII  0 0.80 0.00%
BVL  200 11.00 1.85%
C21  100 14.30 -0.69%
CCI  100 20.90 -4.13%
Market Update
Last updated at 10:05:00 AM
VN-INDEX 1,251.77 +11.59/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.