Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	700
9/25/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
9/24/2024	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	1,700
9/23/2024	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	500
9/20/2024	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/19/2024	-0.50 / -11.11%	4.20	4.20	4.00	4.00	4.10	4.00	1,700
9/18/2024	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/17/2024	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	1,000
9/16/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
9/13/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	3,200
9/12/2024	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	2,100
9/11/2024	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
9/10/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	300
9/9/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/6/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
9/5/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
9/4/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	3,100
8/30/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/29/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/28/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/27/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/26/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
8/23/2024	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	100
8/22/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	500
8/21/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,400
8/20/2024	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	200
8/19/2024	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	800
8/16/2024	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.50	400
8/15/2024	+0.40 / +9.30%	4.50	4.70	4.40	4.70	4.50	4.70	2,300
8/14/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.30	4.40	4,600

<<Previous 30 days Next 30 days>>

L12 News

02/10	L12: Notice of record date for dividend payment in cash
20/08	L12: Result of transaction of connected person (Pham Thi Bich Thuy)
14/08	L12: Change in personnel
07/08	L12: Notice of transaction of connected person (Pham Thi Bich Thuy)
16/07	L12: Result of transaction of connected person/ institution (Pham Thi Bich Thuy)