|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/24/2026
|
4.90
|
9
|
3,402
|
20
|
12,606
|
-9,204
|
900
|
4,460
|
|
|
8/21/2026
|
5.10
|
4
|
2,000
|
13
|
11,000
|
-9,000
|
100
|
510
|
|
|
8/20/2026
|
5.00
|
13
|
5,520
|
17
|
8,906
|
-3,386
|
3,000
|
14,800
|
|
|
8/19/2026
|
5.00
|
9
|
5,700
|
17
|
12,700
|
-7,000
|
1,100
|
5,450
|
|
|
8/18/2026
|
5.00
|
5
|
3,000
|
16
|
9,800
|
-6,800
|
0
|
0
|
|
|
8/17/2026
|
5.00
|
8
|
5,200
|
12
|
10,100
|
-4,900
|
1,000
|
5,000
|
|
|
8/14/2026
|
4.90
|
7
|
4,300
|
9
|
9,900
|
-5,600
|
1,000
|
4,900
|
|
|
8/13/2026
|
4.90
|
7
|
4,800
|
9
|
4,500
|
300
|
1,000
|
4,820
|
|
|
8/12/2026
|
4.70
|
9
|
5,400
|
16
|
7,400
|
-2,000
|
2,000
|
9,300
|
|
|
8/11/2026
|
4.60
|
10
|
8,408
|
13
|
12,902
|
-4,494
|
2,000
|
9,300
|
|
|
8/10/2026
|
4.60
|
6
|
2,700
|
10
|
10,600
|
-7,900
|
0
|
0
|
|
|
8/7/2026
|
4.60
|
5
|
1,800
|
10
|
10,600
|
-8,800
|
0
|
0
|
|
|
8/6/2026
|
4.60
|
7
|
2,500
|
11
|
5,800
|
-3,300
|
200
|
920
|
|
|
8/5/2026
|
4.60
|
8
|
2,700
|
13
|
5,600
|
-2,900
|
100
|
460
|
|
|
8/4/2026
|
4.60
|
9
|
5,210
|
17
|
8,600
|
-3,390
|
3,900
|
17,930
|
|
|
8/3/2026
|
4.60
|
8
|
4,200
|
12
|
5,600
|
-1,400
|
1,300
|
5,880
|
|
|
7/31/2026
|
4.60
|
7
|
4,000
|
12
|
5,700
|
-1,700
|
1,700
|
7,820
|
|
|
7/30/2026
|
4.50
|
16
|
5,901
|
18
|
8,301
|
-2,400
|
2,000
|
9,000
|
|
|
7/29/2026
|
4.50
|
8
|
3,400
|
13
|
6,800
|
-3,400
|
1,800
|
8,140
|
|
|
7/28/2026
|
4.50
|
5
|
2,300
|
8
|
3,600
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|