|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
3.90
|
6
|
1,400
|
6
|
5,300
|
-3,900
|
0
|
0
|
|
|
3/12/2026
|
3.90
|
2
|
1,100
|
5
|
5,100
|
-4,000
|
0
|
0
|
|
|
3/11/2026
|
3.90
|
7
|
7,703
|
8
|
31,600
|
-23,897
|
4,100
|
16,110
|
|
|
3/10/2026
|
3.80
|
2
|
200
|
7
|
8,000
|
-7,800
|
0
|
0
|
|
|
3/9/2026
|
3.70
|
7
|
4,500
|
9
|
21,100
|
-16,600
|
1,300
|
4,900
|
|
|
3/6/2026
|
4.10
|
2
|
300
|
6
|
6,600
|
-6,300
|
100
|
410
|
|
|
3/5/2026
|
3.90
|
5
|
4,700
|
6
|
5,600
|
-900
|
0
|
0
|
|
|
3/4/2026
|
3.90
|
3
|
1,400
|
9
|
21,500
|
-20,100
|
200
|
780
|
|
|
3/3/2026
|
4.00
|
4
|
2,500
|
9
|
6,200
|
-3,700
|
600
|
2,390
|
|
|
3/2/2026
|
4.00
|
5
|
1,800
|
8
|
7,700
|
-5,900
|
300
|
1,200
|
|
|
2/27/2026
|
4.00
|
3
|
5,700
|
4
|
2,800
|
2,900
|
0
|
0
|
|
|
2/26/2026
|
4.00
|
4
|
1,500
|
5
|
3,800
|
-2,300
|
0
|
0
|
|
|
2/25/2026
|
4.00
|
6
|
2,700
|
5
|
3,600
|
-900
|
0
|
0
|
|
|
2/24/2026
|
4.00
|
5
|
4,200
|
6
|
4,000
|
200
|
200
|
800
|
|
|
2/23/2026
|
4.00
|
5
|
2,100
|
6
|
3,800
|
-1,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|