|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2026
|
4.50
|
5
|
2,300
|
8
|
3,600
|
-1,300
|
0
|
0
|
|
|
7/27/2026
|
4.50
|
5
|
2,500
|
10
|
9,100
|
-6,600
|
0
|
0
|
|
|
7/24/2026
|
4.50
|
5
|
1,500
|
8
|
3,100
|
-1,600
|
0
|
0
|
|
|
7/23/2026
|
4.50
|
11
|
11,701
|
8
|
12,000
|
-299
|
8,700
|
39,150
|
|
|
7/22/2026
|
4.40
|
7
|
1,601
|
10
|
9,300
|
-7,699
|
600
|
2,700
|
|
|
7/21/2026
|
4.60
|
5
|
2,800
|
9
|
6,500
|
-3,700
|
100
|
460
|
|
|
7/20/2026
|
4.50
|
4
|
2,200
|
9
|
3,400
|
-1,200
|
0
|
0
|
|
|
7/17/2026
|
4.50
|
9
|
10,900
|
5
|
3,100
|
7,800
|
100
|
450
|
|
|
7/16/2026
|
4.00
|
17
|
19,600
|
10
|
14,100
|
5,500
|
9,900
|
40,400
|
|
|
7/15/2026
|
4.50
|
7
|
15,000
|
7
|
20,300
|
-5,300
|
0
|
0
|
|
|
7/14/2026
|
4.40
|
14
|
21,100
|
14
|
31,877
|
-10,777
|
10,100
|
45,400
|
|
|
7/13/2026
|
4.40
|
8
|
15,300
|
11
|
10,500
|
4,800
|
6,100
|
26,950
|
|
|
7/10/2026
|
4.80
|
5
|
3,200
|
7
|
18,300
|
-15,100
|
1,000
|
4,750
|
|
|
7/9/2026
|
4.50
|
10
|
9,900
|
9
|
12,300
|
-2,400
|
9,000
|
40,400
|
|
|
7/8/2026
|
4.40
|
6
|
9,000
|
8
|
4,300
|
4,700
|
1,000
|
4,400
|
|
|
7/7/2026
|
4.60
|
6
|
3,700
|
12
|
6,200
|
-2,500
|
1,500
|
6,770
|
|
|
7/6/2026
|
4.70
|
4
|
2,500
|
5
|
3,500
|
-1,000
|
1,000
|
4,700
|
|
|
7/3/2026
|
4.60
|
5
|
2,400
|
4
|
11,700
|
-9,300
|
0
|
0
|
|
|
7/2/2026
|
4.50
|
6
|
9,700
|
10
|
7,700
|
2,000
|
2,600
|
11,910
|
|
|
7/1/2026
|
4.60
|
2
|
1,100
|
6
|
2,400
|
-1,300
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|