|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
4.30
|
19
|
14,500
|
27
|
31,394
|
-16,894
|
10,200
|
46,090
|
|
|
4/2/2025
|
4.90
|
15
|
30,302
|
13
|
32,148
|
-1,846
|
25,900
|
112,530
|
|
|
4/1/2025
|
4.30
|
9
|
8,300
|
12
|
5,448
|
2,852
|
0
|
0
|
|
|
3/31/2025
|
4.30
|
14
|
6,612
|
10
|
8,614
|
-2,002
|
0
|
0
|
|
|
3/28/2025
|
4.30
|
12
|
13,900
|
18
|
11,800
|
2,100
|
100
|
430
|
|
|
3/27/2025
|
4.50
|
13
|
10,000
|
21
|
14,325
|
-4,325
|
0
|
0
|
|
|
3/26/2025
|
4.40
|
16
|
18,700
|
19
|
14,976
|
3,724
|
5,200
|
23,190
|
|
|
3/25/2025
|
4.30
|
16
|
11,304
|
12
|
4,776
|
6,528
|
0
|
0
|
|
|
3/24/2025
|
4.30
|
14
|
32,600
|
13
|
8,535
|
24,065
|
800
|
3,440
|
|
|
3/21/2025
|
4.30
|
17
|
27,700
|
22
|
24,500
|
3,200
|
6,100
|
26,830
|
|
|
3/20/2025
|
4.30
|
20
|
73,116
|
26
|
54,615
|
18,501
|
42,000
|
184,600
|
|
|
3/19/2025
|
4.30
|
20
|
52,600
|
25
|
43,930
|
8,670
|
28,800
|
123,940
|
|
|
3/18/2025
|
4.40
|
30
|
105,800
|
20
|
32,949
|
72,851
|
29,400
|
126,870
|
|
|
3/17/2025
|
4.10
|
8
|
6,210
|
9
|
6,400
|
-190
|
500
|
2,050
|
|
|
3/14/2025
|
4.10
|
8
|
8,900
|
10
|
9,000
|
-100
|
2,500
|
10,250
|
|
|
3/13/2025
|
4.10
|
9
|
10,621
|
9
|
11,500
|
-879
|
5,600
|
22,960
|
|
|
3/12/2025
|
4.20
|
11
|
6,502
|
9
|
7,000
|
-498
|
900
|
3,840
|
|
|
3/11/2025
|
4.20
|
9
|
8,010
|
10
|
7,149
|
861
|
0
|
0
|
|
|
3/10/2025
|
4.20
|
12
|
9,500
|
9
|
11,600
|
-2,100
|
2,500
|
10,500
|
|
|
3/7/2025
|
4.30
|
10
|
6,800
|
8
|
7,000
|
-200
|
100
|
430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|