|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
4.70
|
16
|
18,400
|
8
|
3,000
|
15,400
|
700
|
3,210
|
|
|
5/28/2026
|
4.50
|
17
|
12,657
|
13
|
9,900
|
2,757
|
3,400
|
15,100
|
|
|
5/27/2026
|
4.40
|
15
|
8,105
|
13
|
13,200
|
-5,095
|
600
|
2,640
|
|
|
5/26/2026
|
4.60
|
6
|
10,228
|
22
|
13,000
|
-2,772
|
5,700
|
26,800
|
|
|
5/25/2026
|
5.40
|
9
|
15,100
|
8
|
13,400
|
1,700
|
100
|
540
|
|
|
5/22/2026
|
4.80
|
6
|
601
|
13
|
41,900
|
-41,299
|
600
|
2,880
|
|
|
5/21/2026
|
5.60
|
0
|
0
|
14
|
3,800
|
-3,800
|
0
|
0
|
|
|
5/20/2026
|
5.60
|
0
|
0
|
11
|
4,400
|
-4,400
|
0
|
0
|
|
|
5/19/2026
|
5.60
|
4
|
1,301
|
28
|
27,600
|
-26,299
|
100
|
560
|
|
|
5/18/2026
|
5.10
|
5
|
602
|
22
|
38,102
|
-37,500
|
600
|
3,150
|
|
|
5/15/2026
|
6.00
|
2
|
200
|
22
|
43,800
|
-43,600
|
100
|
600
|
|
|
5/14/2026
|
5.40
|
2
|
202
|
21
|
12,304
|
-12,102
|
0
|
0
|
|
|
5/13/2026
|
5.40
|
17
|
12,812
|
26
|
138,300
|
-125,488
|
100
|
540
|
|
|
5/12/2026
|
4.80
|
20
|
41,906
|
9
|
6,600
|
35,306
|
3,500
|
16,810
|
|
|
5/11/2026
|
4.30
|
12
|
5,200
|
7
|
24,600
|
-19,400
|
1,900
|
8,190
|
|
|
5/8/2026
|
4.70
|
12
|
7,921
|
8
|
11,800
|
-3,879
|
400
|
1,840
|
|
|
5/7/2026
|
4.80
|
17
|
9,106
|
14
|
9,701
|
-595
|
500
|
2,400
|
|
|
5/6/2026
|
4.70
|
8
|
9,900
|
5
|
2,300
|
7,600
|
100
|
470
|
|
|
5/5/2026
|
4.40
|
5
|
14,500
|
10
|
8,400
|
6,100
|
3,300
|
14,530
|
|
|
5/4/2026
|
4.90
|
7
|
4,700
|
7
|
6,200
|
-1,500
|
100
|
490
|
|
|
Page 1 of 1
|
|
|