|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
4.50
|
0
|
0
|
0
|
0
|
0
|
100
|
450
|
|
|
4/23/2024
|
4.40
|
6
|
2,120
|
8
|
6,300
|
-4,180
|
1,600
|
6,740
|
|
|
4/22/2024
|
4.50
|
3
|
1,000
|
9
|
13,700
|
-12,700
|
0
|
0
|
|
|
4/19/2024
|
4.50
|
6
|
1,610
|
10
|
11,000
|
-9,390
|
100
|
450
|
|
|
4/17/2024
|
4.50
|
3
|
1,500
|
15
|
11,500
|
-10,000
|
0
|
0
|
|
|
4/16/2024
|
4.50
|
5
|
1,105
|
10
|
17,400
|
-16,295
|
0
|
0
|
|
|
4/15/2024
|
4.50
|
10
|
2,107
|
16
|
18,100
|
-15,993
|
100
|
450
|
|
|
4/12/2024
|
4.40
|
11
|
6,202
|
9
|
11,900
|
-5,698
|
100
|
440
|
|
|
4/11/2024
|
4.20
|
11
|
5,701
|
12
|
13,100
|
-7,399
|
100
|
420
|
|
|
4/10/2024
|
4.20
|
9
|
5,901
|
15
|
18,600
|
-12,699
|
1,000
|
4,200
|
|
|
4/9/2024
|
4.20
|
7
|
2,100
|
9
|
11,000
|
-8,900
|
400
|
1,700
|
|
|
4/8/2024
|
4.40
|
11
|
74,200
|
15
|
20,400
|
53,800
|
100
|
440
|
|
|
4/5/2024
|
4.10
|
26
|
97,014
|
22
|
32,700
|
64,314
|
18,900
|
76,820
|
|
|
4/4/2024
|
4.20
|
32
|
123,400
|
28
|
47,600
|
75,800
|
35,200
|
148,190
|
|
|
4/3/2024
|
4.30
|
36
|
95,803
|
36
|
65,000
|
30,803
|
37,100
|
159,830
|
|
|
4/2/2024
|
4.30
|
5
|
14,900
|
11
|
12,061
|
2,839
|
4,900
|
21,170
|
|
|
4/1/2024
|
4.50
|
8
|
19,900
|
10
|
10,119
|
9,781
|
1,900
|
8,550
|
|
|
3/29/2024
|
4.40
|
7
|
22,702
|
6
|
9,100
|
13,602
|
0
|
0
|
|
|
3/28/2024
|
4.40
|
15
|
19,700
|
14
|
20,000
|
-300
|
10,300
|
45,210
|
|
|
3/27/2024
|
4.30
|
10
|
27,700
|
11
|
22,700
|
5,000
|
13,000
|
55,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|