|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
5.00
|
8
|
6,213
|
12
|
7,100
|
-887
|
0
|
0
|
|
|
9/25/2026
|
5.00
|
6
|
8,110
|
13
|
7,100
|
1,010
|
0
|
0
|
|
|
9/24/2026
|
5.00
|
13
|
15,020
|
13
|
24,100
|
-9,080
|
1,100
|
5,500
|
|
|
9/23/2026
|
5.00
|
11
|
16,600
|
20
|
9,400
|
7,200
|
3,700
|
18,350
|
|
|
9/22/2026
|
5.00
|
6
|
18,000
|
13
|
9,000
|
9,000
|
1,000
|
5,000
|
|
|
9/21/2026
|
5.00
|
7
|
6,000
|
16
|
8,200
|
-2,200
|
1,000
|
5,000
|
|
|
9/18/2026
|
4.90
|
2
|
1,000
|
18
|
10,600
|
-9,600
|
0
|
0
|
|
|
9/17/2026
|
5.00
|
5
|
4,500
|
13
|
9,200
|
-4,700
|
1,000
|
4,910
|
|
|
9/16/2026
|
5.00
|
8
|
14,000
|
14
|
10,500
|
3,500
|
1,000
|
5,000
|
|
|
9/15/2026
|
5.00
|
6
|
9,000
|
15
|
25,300
|
-16,300
|
1,000
|
5,000
|
|
|
9/14/2026
|
5.00
|
9
|
6,001
|
12
|
9,800
|
-3,799
|
1,000
|
5,000
|
|
|
9/11/2026
|
4.70
|
17
|
10,100
|
27
|
30,300
|
-20,200
|
1,400
|
6,580
|
|
|
9/10/2026
|
5.00
|
5
|
2,600
|
19
|
24,800
|
-22,200
|
0
|
0
|
|
|
9/9/2026
|
5.00
|
4
|
23,900
|
15
|
24,600
|
-700
|
0
|
0
|
|
|
9/8/2026
|
5.00
|
8
|
7,700
|
25
|
31,900
|
-24,200
|
1,500
|
7,500
|
|
|
9/7/2026
|
5.00
|
9
|
6,801
|
22
|
17,800
|
-10,999
|
4,300
|
21,320
|
|
|
9/4/2026
|
4.80
|
4
|
4,300
|
12
|
12,300
|
-8,000
|
0
|
0
|
|
|
9/3/2026
|
4.80
|
4
|
4,600
|
11
|
11,800
|
-7,200
|
0
|
0
|
|
|
8/28/2026
|
4.90
|
10
|
6,200
|
11
|
13,400
|
-7,200
|
700
|
3,390
|
|
|
Page 1 of 1
|
|
|