|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.30
|
10
|
23,500
|
15
|
10,300
|
13,200
|
1,800
|
7,570
|
|
|
1/22/2026
|
4.20
|
6
|
3,600
|
6
|
6,800
|
-3,200
|
600
|
2,520
|
|
|
1/21/2026
|
4.30
|
3
|
1,500
|
11
|
8,900
|
-7,400
|
0
|
0
|
|
|
1/20/2026
|
4.30
|
3
|
1,005
|
12
|
8,800
|
-7,795
|
0
|
0
|
|
|
1/19/2026
|
4.30
|
5
|
3,200
|
7
|
8,800
|
-5,600
|
100
|
430
|
|
|
1/16/2026
|
4.10
|
5
|
2,600
|
3
|
3,100
|
-500
|
0
|
0
|
|
|
1/15/2026
|
4.10
|
7
|
5,800
|
7
|
3,500
|
2,300
|
300
|
1,230
|
|
|
1/14/2026
|
4.20
|
9
|
8,400
|
7
|
5,700
|
2,700
|
1,800
|
7,460
|
|
|
1/13/2026
|
4.10
|
5
|
2,500
|
7
|
16,500
|
-14,000
|
0
|
0
|
|
|
1/12/2026
|
4.10
|
8
|
4,200
|
12
|
24,100
|
-19,900
|
2,600
|
10,680
|
|
|
1/9/2026
|
4.30
|
2
|
1,100
|
10
|
7,830
|
-6,730
|
0
|
0
|
|
|
1/8/2026
|
4.20
|
11
|
6,703
|
29
|
24,215
|
-17,512
|
4,600
|
19,850
|
|
|
1/7/2026
|
4.40
|
8
|
14,800
|
9
|
6,200
|
8,600
|
2,600
|
10,840
|
|
|
1/6/2026
|
3.80
|
11
|
13,700
|
14
|
10,600
|
3,100
|
6,800
|
26,360
|
|
|
1/5/2026
|
4.10
|
9
|
4,900
|
11
|
11,906
|
-7,006
|
3,200
|
13,440
|
|
|
12/31/2025
|
4.10
|
4
|
900
|
5
|
2,300
|
-1,400
|
0
|
0
|
|
|
12/30/2025
|
4.10
|
3
|
2,000
|
6
|
2,800
|
-800
|
0
|
0
|
|
|
12/29/2025
|
4.10
|
7
|
2,600
|
6
|
3,900
|
-1,300
|
0
|
0
|
|
|
12/26/2025
|
4.10
|
6
|
5,500
|
5
|
2,300
|
3,200
|
0
|
0
|
|
|
12/25/2025
|
4.10
|
9
|
7,100
|
7
|
12,800
|
-5,700
|
1,700
|
6,970
|
|
|
Page 1 of 1
|
|
|