|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
4.60
|
0
|
4,100
|
0
|
18,900
|
-14,800
|
0
|
0
|
|
|
6/25/2026
|
4.60
|
13
|
9,721
|
11
|
17,400
|
-7,679
|
4,000
|
18,400
|
|
|
6/24/2026
|
4.60
|
24
|
15,420
|
17
|
16,800
|
-1,380
|
3,600
|
16,480
|
|
|
6/23/2026
|
4.30
|
0
|
7,300
|
0
|
6,600
|
700
|
1,500
|
6,560
|
|
|
6/22/2026
|
4.60
|
4
|
1,601
|
5
|
4,400
|
-2,799
|
0
|
0
|
|
|
6/19/2026
|
4.60
|
7
|
7,300
|
19
|
8,600
|
-1,300
|
1,200
|
5,520
|
|
|
6/18/2026
|
5.40
|
12
|
11,001
|
11
|
4,700
|
6,301
|
1,900
|
9,570
|
|
|
6/17/2026
|
4.60
|
11
|
9,400
|
10
|
4,900
|
4,500
|
2,500
|
11,670
|
|
|
6/16/2026
|
4.70
|
7
|
6,100
|
9
|
3,500
|
2,600
|
0
|
0
|
|
|
6/15/2026
|
4.70
|
6
|
7,600
|
10
|
3,800
|
3,800
|
0
|
0
|
|
|
6/12/2026
|
4.70
|
18
|
11,900
|
13
|
10,900
|
1,000
|
1,800
|
8,530
|
|
|
6/11/2026
|
5.00
|
14
|
7,400
|
12
|
8,200
|
-800
|
2,000
|
9,460
|
|
|
6/10/2026
|
4.80
|
16
|
8,402
|
47
|
10,902
|
-2,500
|
1,200
|
5,620
|
|
|
6/9/2026
|
4.80
|
15
|
12,600
|
7
|
103,400
|
-90,800
|
0
|
0
|
|
|
6/8/2026
|
4.60
|
31
|
90,501
|
33
|
16,400
|
74,101
|
2,400
|
11,400
|
|
|
6/5/2026
|
4.70
|
11
|
11,700
|
9
|
4,500
|
7,200
|
500
|
2,350
|
|
|
6/4/2026
|
4.60
|
26
|
14,730
|
18
|
9,100
|
5,630
|
5,800
|
26,520
|
|
|
6/3/2026
|
4.30
|
7
|
5,300
|
5
|
3,500
|
1,800
|
0
|
0
|
|
|
6/2/2026
|
4.30
|
16
|
21,500
|
5
|
18,300
|
3,200
|
1,000
|
4,300
|
|
|
6/1/2026
|
4.30
|
24
|
27,705
|
15
|
15,000
|
12,705
|
11,100
|
48,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|