|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
4.20
|
0
|
4,600
|
0
|
3,200
|
1,400
|
0
|
0
|
|
|
11/24/2025
|
4.20
|
6
|
4,600
|
9
|
6,523
|
-1,923
|
0
|
0
|
|
|
11/21/2025
|
4.20
|
11
|
4,750
|
7
|
6,100
|
-1,350
|
0
|
0
|
|
|
11/20/2025
|
4.00
|
9
|
5,000
|
8
|
7,500
|
-2,500
|
1,400
|
5,820
|
|
|
11/19/2025
|
4.20
|
6
|
3,200
|
6
|
3,300
|
-100
|
0
|
0
|
|
|
11/18/2025
|
4.20
|
16
|
5,401
|
7
|
7,500
|
-2,099
|
1,700
|
7,060
|
|
|
11/17/2025
|
4.10
|
11
|
3,810
|
6
|
4,200
|
-390
|
100
|
410
|
|
|
11/14/2025
|
4.10
|
13
|
5,401
|
8
|
4,501
|
900
|
1,000
|
4,100
|
|
|
11/13/2025
|
4.10
|
15
|
5,300
|
5
|
1,900
|
3,400
|
400
|
1,640
|
|
|
11/12/2025
|
4.10
|
12
|
4,601
|
8
|
2,401
|
2,200
|
700
|
2,870
|
|
|
11/11/2025
|
4.10
|
9
|
1,901
|
12
|
2,801
|
-900
|
100
|
410
|
|
|
11/10/2025
|
4.10
|
15
|
4,919
|
9
|
2,520
|
2,399
|
100
|
410
|
|
|
11/7/2025
|
3.80
|
11
|
4,728
|
10
|
4,100
|
628
|
1,000
|
3,810
|
|
|
11/6/2025
|
4.10
|
19
|
9,371
|
8
|
2,900
|
6,471
|
1,100
|
4,470
|
|
|
11/5/2025
|
3.70
|
27
|
21,300
|
1
|
100
|
21,200
|
100
|
370
|
|
|
11/4/2025
|
3.30
|
28
|
15,374
|
8
|
5,816
|
9,558
|
600
|
1,980
|
|
|
11/3/2025
|
3.80
|
10
|
7,750
|
9
|
4,023
|
3,727
|
300
|
1,140
|
|
|
10/31/2025
|
3.90
|
11
|
7,310
|
5
|
4,600
|
2,710
|
2,600
|
10,140
|
|
|
10/30/2025
|
4.00
|
9
|
6,100
|
9
|
6,619
|
-519
|
600
|
2,400
|
|
|
10/29/2025
|
4.10
|
10
|
3,401
|
5
|
2,900
|
501
|
600
|
2,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|