Sunday, August 10, 2025 4:17:17 AM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.30 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 4.30 9 25,400 11 7,400 18,000 800 3,450
8/7/2025 4.30 10 129,600 14 14,407 115,193 1,900 8,170
8/6/2025 4.40 19 92,400 14 16,500 75,900 1,100 4,850
8/5/2025 4.50 6 27,704 13 11,511 16,193 0 0
8/4/2025 4.50 10 9,639 9 9,130 509 100 450
8/1/2025 4.40 14 57,600 16 30,300 27,300 12,200 52,180
7/31/2025 4.50 9 26,900 12 14,230 12,670 4,300 19,350
7/30/2025 4.70 12 44,600 13 12,530 32,070 500 2,350
7/29/2025 4.50 10 35,600 13 13,900 21,700 2,300 10,440
7/28/2025 4.70 26 369,800 13 15,500 354,300 5,400 25,180
7/25/2025 4.60 18 30,200 16 15,300 14,900 4,200 18,940
7/24/2025 4.50 16 18,503 19 21,306 -2,803 3,000 13,700
7/23/2025 4.70 33 245,700 26 38,600 207,100 15,900 75,010
7/22/2025 4.50 14 15,806 16 11,820 3,986 500 2,250
7/21/2025 4.50 0 0 0 0 0 8,600 40,300
7/18/2025 4.70 19 15,600 20 18,738 -3,138 3,100 14,100
7/17/2025 5.10 8 14,449 20 37,549 -23,100 300 1,510
7/16/2025 4.90 5 11,900 11 9,768 2,132 0 0
7/15/2025 4.60 10 9,403 15 20,030 -10,627 6,900 33,540
7/14/2025 4.80 14 25,331 20 20,660 4,671 600 3,030
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.