|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
4.10
|
8
|
27,201
|
10
|
6,101
|
21,100
|
700
|
2,870
|
|
|
11/21/2024
|
4.30
|
5
|
1,400
|
9
|
6,200
|
-4,800
|
0
|
0
|
|
|
11/20/2024
|
4.30
|
7
|
2,100
|
7
|
4,500
|
-2,400
|
100
|
430
|
|
|
11/19/2024
|
4.10
|
12
|
2,701
|
6
|
5,000
|
-2,299
|
100
|
410
|
|
|
11/18/2024
|
3.80
|
11
|
5,000
|
6
|
4,000
|
1,000
|
500
|
1,900
|
|
|
11/15/2024
|
4.00
|
10
|
5,101
|
11
|
9,000
|
-3,899
|
3,400
|
13,600
|
|
|
11/14/2024
|
4.00
|
5
|
16,001
|
6
|
4,600
|
11,401
|
0
|
0
|
|
|
11/13/2024
|
4.00
|
5
|
1,201
|
7
|
6,100
|
-4,899
|
0
|
0
|
|
|
11/12/2024
|
4.00
|
6
|
1,201
|
5
|
4,500
|
-3,299
|
0
|
0
|
|
|
11/11/2024
|
4.00
|
8
|
1,701
|
8
|
4,800
|
-3,099
|
0
|
0
|
|
|
11/8/2024
|
4.00
|
5
|
16,401
|
7
|
5,800
|
10,601
|
2,000
|
8,000
|
|
|
11/7/2024
|
4.10
|
6
|
16,700
|
9
|
4,800
|
11,900
|
0
|
0
|
|
|
11/6/2024
|
4.10
|
5
|
26,301
|
7
|
4,300
|
22,001
|
0
|
0
|
|
|
11/5/2024
|
4.10
|
4
|
10,710
|
8
|
4,800
|
5,910
|
0
|
0
|
|
|
11/4/2024
|
4.10
|
6
|
1,500
|
6
|
3,200
|
-1,700
|
0
|
0
|
|
|
11/1/2024
|
4.10
|
9
|
1,601
|
6
|
4,600
|
-2,999
|
100
|
410
|
|
|
10/31/2024
|
4.00
|
8
|
22,921
|
9
|
5,100
|
17,821
|
1,000
|
4,000
|
|
|
10/30/2024
|
4.10
|
20
|
26,123
|
13
|
6,600
|
19,523
|
3,000
|
12,560
|
|
|
10/29/2024
|
4.30
|
11
|
4,600
|
4
|
3,800
|
800
|
1,100
|
4,730
|
|
|
10/28/2024
|
3.90
|
6
|
6,600
|
5
|
7,000
|
-400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|