Sunday, July 20, 2025 5:42:35 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Licogi 12 Joint Stock Company (L12 : UPCOM)
Industrials : Heavy Construction
4.70 -0.30/-6.00%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 4.70 19 15,600 20 18,738 -3,138 3,100 14,100
7/17/2025 5.10 8 14,449 20 37,549 -23,100 300 1,510
7/16/2025 4.90 5 11,900 11 9,768 2,132 0 0
7/15/2025 4.60 10 9,403 15 20,030 -10,627 6,900 33,540
7/14/2025 4.80 14 25,331 20 20,660 4,671 600 3,030
7/11/2025 4.50 33 75,650 33 47,165 28,485 17,000 82,150
7/10/2025 4.50 11 52,900 15 20,148 32,752 1,300 5,950
7/9/2025 4.60 6 38,500 12 19,367 19,133 0 0
7/8/2025 4.60 8 23,000 9 4,838 18,162 0 0
7/7/2025 4.60 11 37,300 14 11,648 25,652 0 0
7/4/2025 4.80 17 78,901 25 34,203 44,698 2,400 11,080
7/3/2025 4.30 8 62,600 11 33,101 29,499 100 430
7/2/2025 4.30 29 139,201 23 49,100 90,101 31,600 138,230
7/1/2025 4.30 10 10,801 12 22,601 -11,800 5,000 21,500
6/30/2025 4.30 8 12,000 17 11,860 140 0 0
6/27/2025 4.30 6 6,500 17 11,830 -5,330 0 0
6/26/2025 4.30 10 31,401 21 16,149 15,252 1,000 4,300
6/25/2025 4.50 10 4,500 22 12,949 -8,449 0 0
6/24/2025 4.50 12 5,703 12 15,768 -10,065 100 450
6/23/2025 4.00 15 14,403 14 10,400 4,003 1,700 6,950
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.