|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
4.50
|
12
|
4,200
|
16
|
6,100
|
-1,900
|
1,400
|
6,290
|
|
|
10/28/2026
|
4.20
|
6
|
2,206
|
14
|
13,600
|
-11,394
|
300
|
1,280
|
|
|
10/27/2026
|
4.40
|
16
|
10,101
|
20
|
11,600
|
-1,499
|
4,000
|
17,930
|
|
|
10/26/2026
|
4.60
|
5
|
3,300
|
15
|
18,400
|
-15,100
|
1,000
|
4,600
|
|
|
10/23/2026
|
4.50
|
8
|
7,800
|
16
|
13,900
|
-6,100
|
3,300
|
14,850
|
|
|
10/22/2026
|
4.50
|
12
|
11,500
|
20
|
11,500
|
0
|
2,900
|
13,170
|
|
|
10/21/2026
|
4.60
|
24
|
21,100
|
26
|
14,500
|
6,600
|
6,000
|
27,600
|
|
|
10/20/2026
|
4.60
|
3
|
1,200
|
11
|
4,700
|
-3,500
|
0
|
0
|
|
|
10/19/2026
|
4.60
|
5
|
1,900
|
10
|
8,400
|
-6,500
|
200
|
920
|
|
|
10/16/2026
|
4.20
|
11
|
13,600
|
12
|
18,200
|
-4,600
|
2,800
|
12,430
|
|
|
10/15/2026
|
4.10
|
4
|
6,500
|
9
|
7,100
|
-600
|
4,200
|
17,220
|
|
|
10/14/2026
|
4.30
|
3
|
1,300
|
9
|
3,400
|
-2,100
|
0
|
0
|
|
|
10/13/2026
|
4.30
|
5
|
4,000
|
10
|
3,900
|
100
|
0
|
0
|
|
|
10/12/2026
|
4.30
|
7
|
2,701
|
14
|
10,700
|
-7,999
|
700
|
3,020
|
|
|
10/9/2026
|
4.60
|
3
|
1,500
|
11
|
4,400
|
-2,900
|
0
|
0
|
|
|
10/8/2026
|
4.60
|
6
|
5,100
|
8
|
4,600
|
500
|
100
|
460
|
|
|
10/7/2026
|
4.30
|
7
|
5,400
|
11
|
6,600
|
-1,200
|
900
|
3,870
|
|
|
10/6/2026
|
4.30
|
13
|
17,880
|
15
|
10,910
|
6,970
|
900
|
3,950
|
|
|
10/5/2026
|
4.40
|
10
|
9,700
|
14
|
13,400
|
-3,700
|
400
|
1,760
|
|
|
10/2/2026
|
4.60
|
11
|
6,618
|
13
|
6,610
|
8
|
400
|
1,820
|
|
|
Page 1 of 2 Next>
|
|
|