|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
4.40
|
13
|
23,800
|
18
|
27,100
|
-3,300
|
2,600
|
11,550
|
|
|
3/27/2026
|
4.50
|
5
|
3,300
|
10
|
19,600
|
-16,300
|
100
|
450
|
|
|
3/26/2026
|
4.10
|
11
|
17,100
|
8
|
7,700
|
9,400
|
4,900
|
20,090
|
|
|
3/25/2026
|
4.10
|
6
|
7,700
|
12
|
29,100
|
-21,400
|
100
|
410
|
|
|
3/24/2026
|
4.40
|
7
|
19,000
|
12
|
15,700
|
3,300
|
5,300
|
23,230
|
|
|
3/23/2026
|
4.40
|
15
|
26,200
|
16
|
30,700
|
-4,500
|
12,100
|
53,310
|
|
|
3/20/2026
|
4.40
|
8
|
3,700
|
11
|
24,000
|
-20,300
|
100
|
440
|
|
|
3/19/2026
|
4.40
|
11
|
33,600
|
17
|
23,400
|
10,200
|
5,900
|
26,350
|
|
|
3/18/2026
|
4.50
|
20
|
35,100
|
23
|
21,700
|
13,400
|
6,900
|
30,540
|
|
|
3/17/2026
|
4.40
|
25
|
47,300
|
16
|
14,300
|
33,000
|
12,600
|
53,950
|
|
|
3/16/2026
|
3.90
|
5
|
3,700
|
8
|
7,800
|
-4,100
|
2,000
|
7,800
|
|
|
3/13/2026
|
3.90
|
6
|
1,400
|
6
|
5,300
|
-3,900
|
0
|
0
|
|
|
3/12/2026
|
3.90
|
2
|
1,100
|
5
|
5,100
|
-4,000
|
0
|
0
|
|
|
3/11/2026
|
3.90
|
7
|
7,703
|
8
|
31,600
|
-23,897
|
4,100
|
16,110
|
|
|
3/10/2026
|
3.80
|
2
|
200
|
7
|
8,000
|
-7,800
|
0
|
0
|
|
|
3/9/2026
|
3.70
|
7
|
4,500
|
9
|
21,100
|
-16,600
|
1,300
|
4,900
|
|
|
3/6/2026
|
4.10
|
2
|
300
|
6
|
6,600
|
-6,300
|
100
|
410
|
|
|
3/5/2026
|
3.90
|
5
|
4,700
|
6
|
5,600
|
-900
|
0
|
0
|
|
|
3/4/2026
|
3.90
|
3
|
1,400
|
9
|
21,500
|
-20,100
|
200
|
780
|
|
|
3/3/2026
|
4.00
|
4
|
2,500
|
9
|
6,200
|
-3,700
|
600
|
2,390
|
|
|
Page 1 of 2 Next>
|
|
|