|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/8/2025
|
4.30
|
9
|
25,400
|
11
|
7,400
|
18,000
|
800
|
3,450
|
|
8/7/2025
|
4.30
|
10
|
129,600
|
14
|
14,407
|
115,193
|
1,900
|
8,170
|
|
8/6/2025
|
4.40
|
19
|
92,400
|
14
|
16,500
|
75,900
|
1,100
|
4,850
|
|
8/5/2025
|
4.50
|
6
|
27,704
|
13
|
11,511
|
16,193
|
0
|
0
|
|
8/4/2025
|
4.50
|
10
|
9,639
|
9
|
9,130
|
509
|
100
|
450
|
|
8/1/2025
|
4.40
|
14
|
57,600
|
16
|
30,300
|
27,300
|
12,200
|
52,180
|
|
7/31/2025
|
4.50
|
9
|
26,900
|
12
|
14,230
|
12,670
|
4,300
|
19,350
|
|
7/30/2025
|
4.70
|
12
|
44,600
|
13
|
12,530
|
32,070
|
500
|
2,350
|
|
7/29/2025
|
4.50
|
10
|
35,600
|
13
|
13,900
|
21,700
|
2,300
|
10,440
|
|
7/28/2025
|
4.70
|
26
|
369,800
|
13
|
15,500
|
354,300
|
5,400
|
25,180
|
|
7/25/2025
|
4.60
|
18
|
30,200
|
16
|
15,300
|
14,900
|
4,200
|
18,940
|
|
7/24/2025
|
4.50
|
16
|
18,503
|
19
|
21,306
|
-2,803
|
3,000
|
13,700
|
|
7/23/2025
|
4.70
|
33
|
245,700
|
26
|
38,600
|
207,100
|
15,900
|
75,010
|
|
7/22/2025
|
4.50
|
14
|
15,806
|
16
|
11,820
|
3,986
|
500
|
2,250
|
|
7/21/2025
|
4.50
|
0
|
0
|
0
|
0
|
0
|
8,600
|
40,300
|
|
7/18/2025
|
4.70
|
19
|
15,600
|
20
|
18,738
|
-3,138
|
3,100
|
14,100
|
|
7/17/2025
|
5.10
|
8
|
14,449
|
20
|
37,549
|
-23,100
|
300
|
1,510
|
|
7/16/2025
|
4.90
|
5
|
11,900
|
11
|
9,768
|
2,132
|
0
|
0
|
|
7/15/2025
|
4.60
|
10
|
9,403
|
15
|
20,030
|
-10,627
|
6,900
|
33,540
|
|
7/14/2025
|
4.80
|
14
|
25,331
|
20
|
20,660
|
4,671
|
600
|
3,030
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|