|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
4.30
|
8
|
3,700
|
8
|
6,500
|
-2,800
|
1,200
|
5,240
|
|
|
12/11/2025
|
4.30
|
7
|
3,301
|
6
|
6,000
|
-2,699
|
0
|
0
|
|
|
12/10/2025
|
4.30
|
13
|
6,100
|
7
|
2,800
|
3,300
|
300
|
1,300
|
|
|
12/9/2025
|
4.20
|
8
|
5,100
|
5
|
3,000
|
2,100
|
0
|
0
|
|
|
12/8/2025
|
4.20
|
10
|
7,500
|
8
|
7,900
|
-400
|
0
|
0
|
|
|
12/5/2025
|
4.20
|
6
|
4,500
|
12
|
9,600
|
-5,100
|
100
|
420
|
|
|
12/4/2025
|
4.70
|
7
|
6,000
|
9
|
10,400
|
-4,400
|
0
|
0
|
|
|
12/3/2025
|
4.70
|
10
|
4,510
|
11
|
9,500
|
-4,990
|
900
|
4,240
|
|
|
12/2/2025
|
4.20
|
7
|
3,700
|
5
|
6,200
|
-2,500
|
200
|
840
|
|
|
12/1/2025
|
4.20
|
7
|
5,500
|
3
|
6,500
|
-1,000
|
0
|
0
|
|
|
11/28/2025
|
4.20
|
8
|
4,600
|
7
|
6,000
|
-1,400
|
2,000
|
8,400
|
|
|
11/27/2025
|
4.20
|
8
|
3,400
|
5
|
3,800
|
-400
|
300
|
1,260
|
|
|
11/26/2025
|
4.00
|
10
|
4,830
|
9
|
5,723
|
-893
|
1,100
|
4,400
|
|
|
11/25/2025
|
4.20
|
8
|
5,100
|
7
|
3,223
|
1,877
|
0
|
0
|
|
|
11/24/2025
|
4.20
|
6
|
4,600
|
9
|
6,523
|
-1,923
|
0
|
0
|
|
|
11/21/2025
|
4.20
|
11
|
4,750
|
7
|
6,100
|
-1,350
|
0
|
0
|
|
|
11/20/2025
|
4.00
|
9
|
5,000
|
8
|
7,500
|
-2,500
|
1,400
|
5,820
|
|
|
11/19/2025
|
4.20
|
6
|
3,200
|
6
|
3,300
|
-100
|
0
|
0
|
|
|
11/18/2025
|
4.20
|
16
|
5,401
|
7
|
7,500
|
-2,099
|
1,700
|
7,060
|
|
|
11/17/2025
|
4.10
|
11
|
3,810
|
6
|
4,200
|
-390
|
100
|
410
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|