|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.30
|
7
|
18,800
|
14
|
7,068
|
11,732
|
300
|
1,270
|
|
|
9/17/2025
|
4.30
|
11
|
9,200
|
9
|
5,737
|
3,463
|
500
|
2,150
|
|
|
9/16/2025
|
4.30
|
8
|
21,200
|
11
|
7,117
|
14,083
|
100
|
430
|
|
|
9/15/2025
|
4.30
|
10
|
4,300
|
11
|
12,617
|
-8,317
|
300
|
1,290
|
|
|
9/12/2025
|
4.30
|
12
|
7,910
|
8
|
8,000
|
-90
|
100
|
430
|
|
|
9/11/2025
|
4.10
|
33
|
92,603
|
15
|
21,917
|
70,686
|
9,300
|
38,220
|
|
|
9/10/2025
|
4.20
|
17
|
130,300
|
13
|
17,600
|
112,700
|
10,200
|
43,060
|
|
|
9/9/2025
|
4.40
|
11
|
22,106
|
8
|
6,700
|
15,406
|
100
|
440
|
|
|
9/8/2025
|
4.30
|
14
|
25,383
|
11
|
9,921
|
15,462
|
6,000
|
25,800
|
|
|
9/5/2025
|
4.30
|
26
|
48,114
|
11
|
9,700
|
38,414
|
3,800
|
16,670
|
|
|
9/4/2025
|
4.30
|
20
|
103,800
|
13
|
19,523
|
84,277
|
16,200
|
69,660
|
|
|
9/3/2025
|
4.30
|
18
|
64,910
|
11
|
40,910
|
24,000
|
5,900
|
25,370
|
|
|
8/29/2025
|
4.30
|
14
|
27,901
|
7
|
4,132
|
23,769
|
0
|
0
|
|
|
8/28/2025
|
4.50
|
11
|
10,302
|
11
|
36,141
|
-25,839
|
1,100
|
4,780
|
|
|
8/27/2025
|
4.40
|
10
|
16,400
|
9
|
37,600
|
-21,200
|
300
|
1,330
|
|
|
8/26/2025
|
4.20
|
22
|
20,351
|
16
|
42,041
|
-21,690
|
1,700
|
7,370
|
|
|
8/25/2025
|
4.40
|
30
|
14,134
|
22
|
59,700
|
-45,566
|
14,100
|
62,840
|
|
|
8/22/2025
|
5.00
|
15
|
18,683
|
19
|
35,046
|
-16,363
|
200
|
1,020
|
|
|
8/21/2025
|
4.70
|
25
|
23,230
|
18
|
14,653
|
8,577
|
6,000
|
27,350
|
|
|
8/20/2025
|
4.50
|
36
|
77,700
|
23
|
34,100
|
43,600
|
21,800
|
98,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|